PAYX
Paychex Inc (PAYX)
NASDAQ
$97.78+$1.85 (+1.93%)
Price as of Jun 23, 2026 1:50 PM EDT
  • $34.4B
    Market Cap
  • -33.97%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -1.10%
    Low Price$94.43
    High Price$102.44
  • 3 Months
    +4.99%
    Low Price$85.57
    High Price$102.44
  • 1 Year
    -33.97%
    Low Price$85.57
    High Price$152.25
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
97.20
98.35
95.81
95.93
-2.35%
4,520,222
06/18/2026
97.89
98.79
95.96
98.24
+0.68%
7,100,431
06/17/2026
99.02
100.85
97.06
97.58
-2.69%
3,603,463
06/16/2026
101.16
102.62
99.17
100.28
-0.61%
3,386,544
06/15/2026
102.90
103.30
100.25
100.90
+0.27%
3,594,195
06/12/2026
99.27
100.99
98.11
100.63
+1.37%
2,639,299
06/11/2026
99.15
100.94
98.69
99.27
-1.81%
3,147,896
06/10/2026
100.28
101.77
98.91
101.10
+0.82%
2,679,590
06/09/2026
97.96
100.54
97.26
100.28
+1.37%
3,369,264
06/08/2026
99.46
100.48
98.57
98.92
-1.60%
3,613,367
06/05/2026
99.74
101.33
99.69
100.53
+1.06%
2,410,155
06/04/2026
100.89
102.03
99.21
99.48
+1.05%
2,237,555
06/03/2026
99.61
100.18
97.63
98.45
-2.32%
2,445,358
06/02/2026
99.92
101.22
98.63
100.79
-1.61%
2,512,787
06/01/2026
97.92
102.92
97.79
102.44
+5.63%
4,135,767
05/29/2026
95.51
98.01
95.19
96.98
+1.54%
5,719,793
05/28/2026
94.43
95.96
93.63
95.51
+1.15%
2,270,857
05/27/2026
94.74
96.16
94.08
94.43
-0.40%
2,475,086
05/26/2026
96.72
96.84
94.09
94.80
-2.27%
2,959,467
05/22/2026
94.25
97.21
94.25
97.00
+2.92%
2,593,005
05/21/2026
93.91
94.92
92.76
94.25
-0.71%
2,315,371
05/20/2026
93.36
95.00
91.67
94.92
+0.47%
2,753,840
05/19/2026
95.26
97.12
94.39
94.48
-0.01%
3,276,428
05/18/2026
91.38
94.73
90.76
94.49
+3.22%
3,035,812
05/15/2026
90.19
91.97
90.03
91.54
+3.05%
2,921,132
05/14/2026
89.97
90.91
88.65
88.83
-1.21%
2,857,486
05/13/2026
91.49
91.81
87.43
89.92
-2.81%
5,243,420
05/13/2026
$1.19 Dividend
05/12/2026
93.51
93.99
91.63
92.52
-0.18%
3,558,465
05/11/2026
91.91
93.17
91.28
92.69
-0.05%
3,404,704
05/08/2026
92.50
93.47
90.83
92.74
-0.35%
2,446,658
05/07/2026
90.03
93.85
89.84
93.06
+3.15%
3,964,920
05/06/2026
90.48
90.82
89.39
90.22
-1.58%
4,140,600
05/05/2026
91.37
91.92
89.74
91.67
+0.40%
2,816,126
05/04/2026
91.87
93.20
90.85
91.31
-0.58%
2,388,374
05/01/2026
92.54
93.35
90.51
91.84
+0.42%
2,198,526
04/30/2026
91.74
92.59
90.65
91.45
-1.51%
3,130,664
04/29/2026
91.96
92.91
89.49
92.86
+3.36%
3,692,343
04/28/2026
90.21
91.12
89.02
89.83
+1.18%
3,006,762
04/27/2026
88.66
89.95
88.40
88.79
+0.12%
3,032,098
04/24/2026
89.28
89.78
88.06
88.68
-1.24%
3,081,058
04/23/2026
91.24
91.44
88.27
89.80
-2.65%
2,545,407
04/22/2026
92.19
93.11
91.36
92.24
-0.27%
3,066,845
04/21/2026
91.90
94.19
91.44
92.49
+0.63%
3,294,156
04/20/2026
90.79
92.15
90.43
91.91
+1.23%
3,500,603
04/17/2026
91.89
92.12
90.02
90.79
-0.18%
3,215,601
04/16/2026
90.06
91.58
89.73
90.96
+2.07%
3,740,291
04/15/2026
88.25
89.90
87.62
89.11
+1.59%
3,088,584
04/14/2026
88.19
89.05
87.50
87.72
-0.53%
2,883,607
04/13/2026
84.60
88.33
84.60
88.19
+4.38%
4,436,850
04/10/2026
86.69
86.88
84.36
84.48
-2.61%
3,686,447
04/09/2026
88.00
88.08
85.74
86.74
-2.26%
3,492,740
04/08/2026
90.56
91.79
88.51
88.75
-1.88%
3,211,636
04/07/2026
90.48
91.69
89.67
90.45
-0.26%
3,039,652
04/06/2026
90.21
91.01
89.41
90.68
+0.16%
2,571,729
04/02/2026
89.99
91.12
88.54
90.54
+0.87%
4,514,300
04/01/2026
90.58
91.14
88.55
89.76
-1.31%
5,971,081
03/31/2026
92.84
93.30
90.78
90.95
-1.07%
4,515,701
03/30/2026
90.50
92.45
90.40
91.94
+1.57%
3,749,401
03/27/2026
92.07
92.07
89.39
90.52
-2.04%
3,583,857
03/26/2026
91.89
95.02
91.84
92.40
+0.25%
5,360,412
03/25/2026
94.00
94.28
87.88
92.17
+3.03%
7,975,162
03/25/2026
$1.71 Earnings
03/24/2026
91.68
91.82
88.84
89.46
-3.09%
5,142,198
03/23/2026
92.12
93.46
91.61
92.31
+1.03%
4,935,336
03/20/2026
90.18
92.16
89.91
91.37
+0.92%
11,214,902
03/19/2026
89.96
92.29
89.87
90.55
+1.18%
4,642,242
03/18/2026
90.19
91.18
89.42
89.49
-1.94%
3,911,629
03/17/2026
92.61
93.88
90.96
91.26
-0.72%
2,817,429
03/16/2026
91.49
92.67
91.33
91.92
+0.53%
2,604,469
03/13/2026
91.20
91.57
90.37
91.43
+1.03%
2,914,638
03/12/2026
92.91
94.62
90.49
90.51
-2.48%
3,994,295
03/11/2026
94.49
95.40
92.00
92.81
-1.18%
3,439,183
03/10/2026
96.56
96.92
92.97
93.91
-3.23%
3,415,048
03/09/2026
98.26
98.52
95.86
97.05
-2.53%
4,489,981
03/06/2026
96.33
99.74
95.09
99.57
+2.51%
5,008,005
03/05/2026
94.67
97.42
94.59
97.13
+2.70%
4,169,701
03/04/2026
94.02
95.20
93.62
94.57
+0.24%
2,694,032
03/03/2026
92.31
95.15
91.78
94.35
+1.39%
3,043,871
03/02/2026
91.72
93.26
90.96
93.05
+0.64%
3,775,278
02/27/2026
91.99
93.05
90.20
92.46
-0.88%
7,012,660
02/26/2026
90.82
93.58
90.40
93.28
+3.56%
5,650,105
02/25/2026
87.77
90.15
87.43
90.07
+3.11%
3,503,734
02/24/2026
86.25
89.18
85.79
87.36
+1.25%
4,120,897
02/23/2026
89.29
89.40
85.93
86.28
-4.22%
4,910,595
02/20/2026
91.04
91.19
89.17
90.08
-1.19%
5,312,530
02/19/2026
92.91
93.35
90.71
91.17
-2.07%
3,273,091
02/18/2026
92.41
93.57
91.66
93.09
+1.09%
2,775,149
02/17/2026
93.51
94.77
91.76
92.09
-1.18%
3,631,996
02/13/2026
92.13
93.56
91.11
93.18
+2.07%
4,773,769
02/12/2026
92.95
93.50
90.54
91.30
-2.50%
6,212,885
02/11/2026
97.00
97.86
92.89
93.64
-4.23%
5,719,155
02/10/2026
95.81
98.30
95.81
97.77
+0.96%
4,655,958
02/09/2026
97.27
97.49
95.28
96.84
-0.45%
4,299,228
02/06/2026
97.23
98.54
96.39
97.28
+0.37%
3,403,524
02/05/2026
97.93
99.32
95.52
96.92
-0.31%
3,583,453
02/04/2026
95.77
98.08
93.69
97.23
+1.37%
5,377,033
02/03/2026
99.14
99.99
95.86
95.92
-5.19%
6,007,793
02/02/2026
102.30
102.60
100.71
101.17
-0.64%
3,111,079
01/30/2026
100.66
101.89
99.76
101.82
+0.88%
4,026,390