PB
Prosperity Bancs (PB)
NYSE
$73.33+$0.56 (+0.77%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $8.7B
    Market Cap
  • 8.09%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.53%
    Low Price$72.54
    High Price$75.25
  • 3 Months
    +6.16%
    Low Price$66.85
    High Price$75.25
  • 1 Year
    +8.09%
    Low Price$60.31
    High Price$74.71
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
72.96
73.19
72.30
72.77
+0.26%
672,640
08/20/2026
72.57
73.50
72.46
72.58
-0.44%
1,000,083
08/19/2026
74.50
74.50
72.61
72.90
-1.92%
895,745
08/18/2026
74.88
74.88
73.95
74.33
-0.20%
997,540
08/17/2026
74.86
75.33
74.46
74.48
-0.76%
700,155
08/14/2026
74.39
75.21
74.39
75.05
+0.56%
606,422
08/13/2026
75.37
75.37
74.35
74.63
+0.23%
581,143
08/12/2026
73.59
74.68
73.21
74.46
+1.11%
942,770
08/11/2026
73.34
74.09
73.23
73.64
+0.41%
934,134
08/10/2026
74.05
74.10
73.24
73.34
-0.82%
726,539
08/07/2026
73.75
74.45
73.11
73.95
-0.18%
773,487
08/06/2026
75.52
75.52
73.91
74.08
-0.72%
992,712
08/05/2026
75.00
75.29
74.29
74.62
-0.36%
1,235,758
08/04/2026
74.97
75.87
74.50
74.89
-0.48%
1,297,442
08/03/2026
73.60
75.60
73.60
75.25
+0.51%
758,290
07/31/2026
75.00
75.33
74.26
74.87
+0.07%
988,932
07/30/2026
75.00
75.25
74.40
74.82
+0.79%
952,525
07/29/2026
72.90
74.98
72.24
74.23
+0.92%
1,497,092
07/29/2026
$1.62 Earnings
07/28/2026
72.69
73.72
72.52
73.55
+1.39%
1,314,512
07/27/2026
73.33
73.70
72.51
72.54
-0.83%
1,239,517
07/24/2026
72.96
73.55
72.39
73.15
+0.65%
885,925
07/23/2026
73.13
73.22
71.41
72.68
-0.52%
902,228
07/22/2026
73.12
73.37
72.31
73.06
-0.14%
637,566
07/21/2026
72.64
73.18
71.68
73.16
+0.25%
992,902
07/20/2026
73.44
73.57
72.66
72.98
-0.69%
706,372
07/17/2026
74.49
75.00
73.14
73.49
-1.66%
883,913
07/16/2026
72.67
74.79
72.64
74.73
+3.09%
998,097
07/15/2026
72.78
73.60
72.10
72.49
-0.01%
745,277
07/14/2026
72.67
73.06
72.12
72.50
-0.25%
1,106,277
07/13/2026
72.34
72.78
71.97
72.68
+0.96%
921,986
07/10/2026
71.75
72.41
71.52
71.99
+0.69%
996,160
07/09/2026
70.53
71.96
70.33
71.50
+1.52%
1,320,481
07/08/2026
71.74
71.74
69.90
70.43
-2.19%
1,497,021
07/07/2026
71.15
72.63
70.86
72.01
+1.31%
1,324,445
07/06/2026
69.80
71.10
69.79
71.08
+0.25%
3,013,412
07/02/2026
73.64
73.80
70.74
70.90
-3.37%
4,754,735
07/01/2026
73.12
73.98
72.59
73.37
+0.47%
1,950,693
06/30/2026
73.14
73.52
72.19
73.03
-0.67%
3,559,513
06/29/2026
73.87
74.28
73.23
73.52
-1.13%
1,349,866
06/26/2026
73.49
74.37
72.84
74.36
+1.34%
1,496,051
06/25/2026
72.44
73.39
72.30
73.38
+1.07%
1,336,786
06/24/2026
72.14
73.13
72.14
72.60
+0.39%
1,172,061
06/23/2026
71.92
72.40
71.40
72.32
+1.05%
1,289,455
06/22/2026
71.24
71.88
70.93
71.57
+0.53%
826,566
06/18/2026
71.19
71.86
70.80
71.19
+0.58%
1,620,745
06/17/2026
71.41
72.20
70.12
70.78
-1.15%
1,250,408
06/16/2026
71.67
72.30
71.45
71.60
+0.62%
674,517
06/15/2026
72.33
72.76
71.03
71.16
-1.26%
981,229
06/15/2026
$0.60 Dividend
06/12/2026
71.37
72.10
71.19
72.07
+1.58%
898,432
06/11/2026
70.90
71.29
70.05
70.95
+0.60%
745,084
06/10/2026
70.14
71.18
70.01
70.52
+0.89%
1,108,445
06/09/2026
69.85
70.80
69.26
69.90
+1.29%
1,053,748
06/08/2026
69.51
69.51
68.59
69.01
+0.32%
1,189,167
06/05/2026
68.52
69.52
68.10
68.79
+0.89%
1,231,069
06/04/2026
66.93
68.69
66.93
68.18
+1.78%
1,008,464
06/03/2026
67.72
67.79
66.66
66.99
-1.60%
761,053
06/02/2026
66.87
68.29
66.12
68.08
+1.84%
967,870
06/01/2026
67.59
68.10
66.57
66.85
-2.25%
959,643
05/29/2026
68.82
68.82
68.18
68.39
-0.50%
940,177
05/28/2026
68.29
68.82
67.50
68.74
+0.57%
577,481
05/27/2026
69.30
69.48
68.18
68.35
-1.33%
586,768
05/26/2026
68.71
69.47
68.65
69.27
+1.10%
888,694
05/22/2026
67.72
68.91
67.72
68.52
-0.04%
362,370
05/21/2026
67.89
68.77
67.62
68.55
+0.14%
678,941
05/20/2026
67.48
68.61
66.97
68.45
+1.63%
742,109
05/19/2026
67.88
67.88
66.69
67.35
-0.35%
751,215
05/18/2026
66.24
67.62
66.24
67.59
+2.48%
1,083,482
05/15/2026
66.78
66.78
65.36
65.95
-0.76%
635,075
05/14/2026
66.22
66.78
65.82
66.46
+1.09%
737,008
05/13/2026
66.90
67.08
65.51
65.74
-2.17%
955,651
05/12/2026
68.19
68.19
66.30
67.20
-1.01%
1,265,499
05/11/2026
68.94
69.19
67.24
67.88
-1.17%
1,115,554
05/08/2026
68.96
69.26
68.54
68.69
-0.23%
602,957
05/07/2026
68.99
69.92
68.69
68.85
-0.97%
868,071
05/06/2026
69.56
70.21
69.17
69.52
+0.79%
821,688
05/05/2026
67.98
69.40
67.76
68.98
+1.41%
773,166
05/04/2026
68.35
69.15
67.88
68.01
-1.08%
694,648
05/01/2026
69.07
69.84
68.27
68.76
-0.46%
978,550
04/30/2026
67.94
69.55
67.65
69.07
+1.19%
1,028,311
04/29/2026
70.05
70.35
67.29
68.26
-0.94%
1,926,196
04/29/2026
$1.50 Earnings
04/28/2026
69.67
69.92
68.63
68.91
0.00%
694,553
04/27/2026
68.11
69.38
68.10
68.91
+1.19%
631,099
04/24/2026
68.98
69.55
67.84
68.09
-1.39%
677,404
04/23/2026
68.48
69.93
68.09
69.06
-0.21%
1,038,922
04/22/2026
69.21
69.80
68.65
69.20
+0.26%
790,768
04/21/2026
69.65
70.17
68.72
69.03
-0.98%
662,825
04/20/2026
69.21
70.40
69.21
69.71
+0.34%
684,232
04/17/2026
68.92
70.42
68.84
69.47
+1.35%
819,940
04/16/2026
68.32
68.85
68.19
68.55
0.00%
748,392
04/15/2026
68.11
68.77
67.36
68.55
+0.66%
1,066,894
04/14/2026
68.23
68.44
67.67
68.10
-0.74%
912,291
04/13/2026
68.14
68.71
67.62
68.61
+0.52%
1,449,005
04/10/2026
69.03
69.06
68.07
68.25
-1.12%
621,925
04/09/2026
67.62
69.39
67.29
69.03
+1.53%
1,082,946
04/08/2026
68.57
69.24
67.13
67.98
+1.83%
1,652,614
04/07/2026
66.51
66.94
65.99
66.76
+0.15%
1,075,738
04/06/2026
66.32
66.88
65.89
66.66
+0.30%
644,909