PB
Prosperity Bancs (PB)
NYSE
$72.68$0.00 (0.00%)
Price as of Jul 13, 2026 6:51 PM EDT
  • $8.6B
    Market Cap
  • 0.94%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.08%
    Low Price$70.43
    High Price$74.36
  • 3 Months
    +5.48%
    Low Price$66.29
    High Price$74.36
  • 1 Year
    +0.94%
    Low Price$61.89
    High Price$76.03
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
72.34
72.78
71.97
72.68
+0.96%
921,986
07/10/2026
71.75
72.41
71.52
71.99
+0.69%
996,160
07/09/2026
70.53
71.96
70.33
71.50
+1.52%
1,320,481
07/08/2026
71.74
71.74
69.90
70.43
-2.19%
1,497,021
07/07/2026
71.15
72.63
70.86
72.01
+1.31%
1,324,445
07/06/2026
69.80
71.10
69.79
71.08
+0.25%
3,013,412
07/02/2026
73.64
73.80
70.74
70.90
-3.37%
4,754,735
07/01/2026
73.12
73.98
72.59
73.37
+0.47%
1,950,693
06/30/2026
73.14
73.52
72.19
73.03
-0.67%
3,559,513
06/29/2026
73.87
74.28
73.23
73.52
-1.13%
1,349,866
06/26/2026
73.49
74.37
72.84
74.36
+1.34%
1,496,051
06/25/2026
72.44
73.39
72.30
73.38
+1.07%
1,336,786
06/24/2026
72.14
73.13
72.14
72.60
+0.39%
1,172,061
06/23/2026
71.92
72.40
71.40
72.32
+1.05%
1,289,455
06/22/2026
71.24
71.88
70.93
71.57
+0.53%
826,566
06/18/2026
71.19
71.86
70.80
71.19
+0.58%
1,620,745
06/17/2026
71.41
72.20
70.12
70.78
-1.15%
1,250,408
06/16/2026
71.67
72.30
71.45
71.60
+0.62%
674,517
06/15/2026
72.33
72.76
71.03
71.16
-1.26%
981,229
06/15/2026
$0.60 Dividend
06/12/2026
71.37
72.10
71.19
72.07
+1.58%
898,432
06/11/2026
70.90
71.29
70.05
70.95
+0.60%
745,084
06/10/2026
70.14
71.18
70.01
70.52
+0.89%
1,108,445
06/09/2026
69.85
70.80
69.26
69.90
+1.29%
1,053,748
06/08/2026
69.51
69.51
68.59
69.01
+0.32%
1,189,167
06/05/2026
68.52
69.52
68.10
68.79
+0.89%
1,231,069
06/04/2026
66.93
68.69
66.93
68.18
+1.78%
1,008,464
06/03/2026
67.72
67.79
66.66
66.99
-1.60%
761,053
06/02/2026
66.87
68.29
66.12
68.08
+1.84%
967,870
06/01/2026
67.59
68.10
66.57
66.85
-2.25%
959,643
05/29/2026
68.82
68.82
68.18
68.39
-0.50%
940,177
05/28/2026
68.29
68.82
67.50
68.74
+0.57%
577,481
05/27/2026
69.30
69.48
68.18
68.35
-1.33%
586,768
05/26/2026
68.71
69.47
68.65
69.27
+1.10%
888,694
05/22/2026
67.72
68.91
67.72
68.52
-0.04%
362,370
05/21/2026
67.89
68.77
67.62
68.55
+0.14%
678,941
05/20/2026
67.48
68.61
66.97
68.45
+1.63%
742,109
05/19/2026
67.88
67.88
66.69
67.35
-0.35%
751,215
05/18/2026
66.24
67.62
66.24
67.59
+2.48%
1,083,482
05/15/2026
66.78
66.78
65.36
65.95
-0.76%
635,075
05/14/2026
66.22
66.78
65.82
66.46
+1.09%
737,008
05/13/2026
66.90
67.08
65.51
65.74
-2.17%
955,651
05/12/2026
68.19
68.19
66.30
67.20
-1.01%
1,265,499
05/11/2026
68.94
69.19
67.24
67.88
-1.17%
1,115,554
05/08/2026
68.96
69.26
68.54
68.69
-0.23%
602,957
05/07/2026
68.99
69.92
68.69
68.85
-0.97%
868,071
05/06/2026
69.56
70.21
69.17
69.52
+0.79%
821,688
05/05/2026
67.98
69.40
67.76
68.98
+1.41%
773,166
05/04/2026
68.35
69.15
67.88
68.01
-1.08%
694,648
05/01/2026
69.07
69.84
68.27
68.76
-0.46%
978,550
04/30/2026
67.94
69.55
67.65
69.07
+1.19%
1,028,311
04/29/2026
70.05
70.35
67.29
68.26
-0.94%
1,926,196
04/29/2026
$1.50 Earnings
04/28/2026
69.67
69.92
68.63
68.91
0.00%
694,553
04/27/2026
68.11
69.38
68.10
68.91
+1.19%
631,099
04/24/2026
68.98
69.55
67.84
68.09
-1.39%
677,404
04/23/2026
68.48
69.93
68.09
69.06
-0.21%
1,038,922
04/22/2026
69.21
69.80
68.65
69.20
+0.26%
790,768
04/21/2026
69.65
70.17
68.72
69.03
-0.98%
662,825
04/20/2026
69.21
70.40
69.21
69.71
+0.34%
684,232
04/17/2026
68.92
70.42
68.84
69.47
+1.35%
819,940
04/16/2026
68.32
68.85
68.19
68.55
0.00%
748,392
04/15/2026
68.11
68.77
67.36
68.55
+0.66%
1,066,894
04/14/2026
68.23
68.44
67.67
68.10
-0.74%
912,291
04/13/2026
68.14
68.71
67.62
68.61
+0.52%
1,449,005
04/10/2026
69.03
69.06
68.07
68.25
-1.12%
621,925
04/09/2026
67.62
69.39
67.29
69.03
+1.53%
1,082,946
04/08/2026
68.57
69.24
67.13
67.98
+1.83%
1,652,614
04/07/2026
66.51
66.94
65.99
66.76
+0.15%
1,075,738
04/06/2026
66.32
66.88
65.89
66.66
+0.30%
644,909
04/02/2026
66.18
67.19
65.64
66.47
-0.52%
1,020,132
04/01/2026
66.80
67.72
66.80
66.81
+0.28%
1,197,364
03/31/2026
66.05
67.08
65.55
66.63
+2.33%
835,829
03/30/2026
65.15
65.65
64.67
65.11
+0.44%
842,007
03/27/2026
65.53
65.83
64.64
64.82
-1.63%
781,172
03/26/2026
65.19
66.12
65.19
65.89
+0.36%
919,673
03/25/2026
66.28
66.78
65.21
65.65
-0.32%
811,056
03/24/2026
64.67
66.91
64.53
65.86
+0.65%
1,192,358
03/23/2026
65.77
66.47
64.62
65.44
+1.99%
1,256,603
03/20/2026
63.95
64.29
63.36
64.16
+0.67%
3,162,445
03/19/2026
63.50
64.26
62.68
63.73
+0.27%
1,057,807
03/18/2026
64.08
64.28
63.38
63.56
-0.73%
1,216,221
03/17/2026
64.92
65.48
63.69
64.03
-0.28%
818,153
03/16/2026
64.37
65.14
64.17
64.21
+0.72%
1,478,885
03/13/2026
64.69
65.08
63.53
63.75
-0.74%
1,453,104
03/13/2026
$0.60 Dividend
03/12/2026
63.61
64.77
63.31
64.23
-0.71%
1,374,325
03/11/2026
65.49
65.83
64.39
64.69
-1.56%
1,106,605
03/10/2026
66.53
67.30
65.45
65.71
-1.07%
1,485,354
03/09/2026
67.14
67.28
64.78
66.42
-1.54%
1,808,526
03/06/2026
66.82
67.67
65.55
67.46
-1.17%
1,044,077
03/05/2026
67.97
68.64
67.51
68.25
-0.42%
1,296,533
03/04/2026
68.99
69.28
68.41
68.54
-0.41%
926,721
03/03/2026
68.24
69.02
67.08
68.82
-1.23%
1,050,610
03/02/2026
68.97
70.42
67.75
69.68
+0.77%
1,385,166
02/27/2026
69.94
70.16
68.07
69.15
-2.95%
1,724,858
02/26/2026
70.59
71.88
70.36
71.25
+1.23%
911,070
02/25/2026
70.21
70.54
69.42
70.39
+0.94%
898,612
02/24/2026
69.20
69.95
68.59
69.73
+0.77%
1,253,483
02/23/2026
72.27
72.57
68.87
69.20
-4.23%
956,579