• N/A
    Market Cap
  • 41.06%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.55%
    Low Price$71.95
    High Price$75.89
  • 3 Months
    +12.86%
    Low Price$67.89
    High Price$75.89
  • 1 Year
    +41.06%
    Low Price$53.80
    High Price$75.89
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
75.37
75.89
75.00
75.89
+0.69%
643
06/18/2026
75.37
75.37
75.37
75.37
+0.49%
162
06/17/2026
75.00
75.00
75.00
75.00
+0.21%
1,700
06/16/2026
74.75
74.84
74.75
74.84
+0.16%
4,452
06/15/2026
73.95
74.72
73.55
74.72
-0.16%
708
06/12/2026
74.50
74.84
74.50
74.84
+1.14%
1,170
06/11/2026
73.48
74.00
73.48
74.00
+1.27%
739
06/10/2026
72.11
73.07
72.11
73.07
+0.52%
2,172
06/09/2026
71.90
72.69
71.90
72.69
+0.68%
4,574
06/08/2026
72.00
72.20
72.00
72.20
+0.35%
981
06/05/2026
71.65
71.95
71.65
71.95
0.00%
296
06/04/2026
71.75
72.20
71.65
71.95
-0.21%
3,410
06/03/2026
72.70
72.70
71.92
72.10
-0.76%
8,937
06/02/2026
72.50
72.70
72.50
72.65
+0.21%
6,011
06/01/2026
72.55
72.60
72.50
72.50
-0.41%
1,172
05/29/2026
72.85
73.00
72.40
72.80
+0.14%
5,119
05/28/2026
72.70
73.00
72.40
72.70
-0.41%
7,407
05/27/2026
73.00
73.00
73.00
73.00
-0.59%
600
05/26/2026
72.76
73.43
72.61
73.43
+0.19%
1,708
05/22/2026
72.94
73.29
72.94
73.29
-0.23%
400
05/21/2026
72.60
73.46
72.60
73.46
+0.08%
1,104
05/20/2026
73.00
73.40
73.00
73.40
+0.70%
926
05/19/2026
72.90
73.25
72.72
72.89
-0.83%
400
05/18/2026
73.50
73.50
73.50
73.50
-0.33%
600
05/15/2026
73.80
74.00
73.50
73.74
-0.87%
1,752
05/14/2026
73.80
74.39
73.80
74.39
+0.78%
1,409
05/13/2026
74.00
74.00
73.70
73.81
-0.26%
3,668
05/12/2026
73.30
74.00
73.30
74.00
-0.52%
1,414
05/11/2026
74.00
74.81
73.40
74.39
-0.75%
3,879
05/07/2026
74.75
74.95
74.40
74.95
0.00%
688
05/06/2026
74.25
74.95
74.25
74.95
+0.62%
18,381
05/05/2026
73.50
74.51
72.46
74.49
+0.12%
18,574
05/04/2026
74.04
74.95
73.55
74.40
-0.79%
5,324
05/01/2026
74.75
74.99
74.53
74.99
-0.21%
5,368
04/30/2026
74.97
75.23
74.93
75.15
0.00%
1,103
04/29/2026
74.75
75.33
74.75
75.15
-0.12%
4,070
04/28/2026
75.50
78.53
74.75
75.24
-0.01%
9,099
04/27/2026
74.50
75.25
74.50
75.25
+1.28%
6,014
04/24/2026
73.50
74.50
73.49
74.30
+1.50%
3,766
04/23/2026
73.50
73.70
73.00
73.20
-0.39%
7,648
04/22/2026
73.95
73.95
73.30
73.49
-0.03%
16,552
04/21/2026
73.43
74.25
73.43
73.51
+0.12%
22,923
04/20/2026
73.00
73.43
71.02
73.42
+1.97%
2,288
04/17/2026
69.00
72.00
69.00
72.00
+5.06%
14,710
04/16/2026
69.00
69.00
68.53
68.53
+0.41%
202
04/15/2026
69.00
69.00
68.25
68.25
-0.77%
1,469
04/14/2026
67.31
68.78
67.01
68.78
+0.06%
3,444
04/13/2026
68.50
68.74
68.50
68.74
+0.35%
200
04/09/2026
68.50
69.47
68.50
68.50
0.00%
5,215
04/08/2026
68.90
70.61
68.21
68.50
+0.37%
13,717
04/07/2026
68.15
68.97
68.15
68.25
-0.22%
2,530
04/06/2026
68.75
68.92
68.15
68.40
0.00%
4,030
04/02/2026
67.90
68.40
67.30
68.40
0.00%
3,308
04/01/2026
68.50
68.50
68.00
68.40
+0.60%
2,410
03/31/2026
68.00
68.50
67.51
67.99
0.00%
2,323
03/30/2026
68.00
68.00
67.30
67.99
0.00%
13,512
03/27/2026
67.98
67.99
67.70
67.99
+0.15%
48,510
03/26/2026
67.99
67.99
67.30
67.89
0.00%
1,605
03/25/2026
67.89
67.89
67.89
67.89
-0.15%
100
03/24/2026
67.30
68.00
67.16
67.99
-1.25%
4,540
03/23/2026
67.24
68.85
67.24
68.85
+2.39%
857
03/20/2026
65.18
67.24
65.18
67.24
-0.09%
1,116
03/19/2026
66.53
67.30
66.00
67.30
+0.49%
900
03/18/2026
66.13
66.97
66.13
66.97
-0.49%
819
03/17/2026
66.00
67.30
66.00
67.30
+0.60%
3,588
03/16/2026
66.20
67.37
66.01
66.90
+1.06%
3,401
03/13/2026
65.90
67.47
65.90
66.20
0.00%
3,967
03/12/2026
67.00
67.85
65.41
66.20
-1.90%
7,082
03/11/2026
67.31
67.94
67.00
67.48
-0.55%
11,539
03/10/2026
67.85
67.85
67.85
67.85
0.00%
20,000
03/09/2026
67.70
67.85
66.50
67.85
+0.89%
763
03/06/2026
66.50
67.94
66.50
67.25
-0.72%
2,692
03/05/2026
66.50
67.74
66.50
67.74
-0.09%
1,711
03/04/2026
67.00
67.80
65.19
67.80
-0.13%
1,300
03/03/2026
66.60
67.94
65.19
67.89
0.00%
1,727
03/02/2026
66.60
67.89
66.60
67.89
+2.09%
508
02/27/2026
65.79
67.29
65.25
66.50
+0.76%
6,521
02/26/2026
65.79
66.00
65.79
66.00
+0.32%
11,000
02/25/2026
65.79
65.79
65.79
65.79
0.00%
600
02/24/2026
65.40
65.79
65.01
65.79
-0.02%
406
02/23/2026
65.40
65.80
65.40
65.80
+0.02%
640
02/20/2026
65.40
65.90
65.00
65.79
+0.43%
5,384
02/19/2026
65.51
65.51
65.51
65.51
-0.70%
802
02/18/2026
65.97
65.97
65.97
65.97
+0.72%
337
02/17/2026
65.47
65.50
65.47
65.50
+0.77%
541
02/13/2026
65.00
65.00
64.12
65.00
0.00%
1,800
02/12/2026
64.50
65.00
64.01
65.00
+0.60%
3,005
02/11/2026
64.81
65.00
64.00
64.61
0.00%
2,535
02/10/2026
64.25
65.69
64.25
64.61
-0.22%
2,552
02/09/2026
65.00
65.00
64.25
64.75
+0.78%
6,400
02/06/2026
64.00
65.40
63.15
64.25
+0.39%
11,288
02/05/2026
64.00
64.90
62.57
64.00
0.00%
2,566
02/04/2026
60.97
64.00
60.97
64.00
+5.18%
6,417
02/03/2026
60.49
60.97
60.11
60.85
+0.66%
3,262
02/02/2026
59.60
60.50
59.60
60.45
+0.75%
8,577
01/30/2026
59.50
60.00
59.50
60.00
+0.02%
3,352
01/29/2026
59.60
59.99
59.40
59.99
-0.02%
2,115
01/28/2026
59.80
60.00
59.46
60.00
0.00%
6,262
01/27/2026
58.84
60.00
58.84
60.00
0.00%
4,350
01/26/2026
60.20
60.25
58.10
60.00
+0.25%
9,470