• N/A
    Market Cap
  • -10.41%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +7.58%
    Low Price$0.34
    High Price$0.38
  • 3 Months
    +39.94%
    Low Price$0.31
    High Price$0.40
  • 1 Year
    -10.41%
    Low Price$0.27
    High Price$0.52
Date
Open
High
Low
Close
Change (%)
Volume
09/08/2026
0.38
0.38
0.38
0.38
+11.38%
12,242
09/04/2026
0.34
0.34
0.34
0.34
-1.11%
1,903
09/03/2026
0.34
0.34
0.34
0.34
-8.56%
1,040
09/02/2026
0.38
0.38
0.38
0.38
+4.68%
349
09/01/2026
$0.001 Dividend
08/27/2026
0.36
0.36
0.36
0.36
+2.21%
109,715
08/18/2026
0.35
0.35
0.35
0.35
-1.74%
364
08/10/2026
0.36
0.36
0.36
0.36
+1.60%
204
07/30/2026
0.35
0.35
0.35
0.35
+1.86%
2,525
07/27/2026
0.35
0.35
0.35
0.35
-0.44%
242
07/23/2026
0.35
0.35
0.35
0.35
-12.88%
19,468
07/20/2026
0.40
0.40
0.40
0.40
+20.12%
1,139
07/13/2026
0.33
0.33
0.33
0.33
-2.82%
2,500
07/10/2026
0.35
0.35
0.34
0.34
+5.86%
17,500
07/08/2026
0.32
0.32
0.32
0.32
-12.06%
36,272
07/07/2026
0.37
0.37
0.37
0.37
+11.55%
500
07/06/2026
0.34
0.36
0.33
0.33
+5.96%
6,260
06/30/2026
0.31
0.31
0.31
0.31
-11.90%
60,899
06/29/2026
0.30
0.35
0.30
0.35
+1.26%
2,876
06/22/2026
0.35
0.37
0.35
0.35
-0.99%
978,981
06/18/2026
0.34
0.35
0.34
0.35
+31.28%
1,120,212
06/18/2026
$0.001 Dividend
06/11/2026
0.28
0.31
0.27
0.27
-22.94%
24,375
06/10/2026
0.29
0.35
0.29
0.35
+25.00%
2,900
06/09/2026
0.28
0.28
0.28
0.28
+2.64%
4,000
06/08/2026
0.28
0.28
0.27
0.27
-2.57%
16,873
06/04/2026
0.28
0.28
0.28
0.28
-6.67%
162,803
05/28/2026
0.30
0.30
0.30
0.30
-6.13%
8,265
05/26/2026
0.32
0.32
0.32
0.32
+3.10%
37,500
05/18/2026
0.31
0.31
0.31
0.31
0.00%
9,412
05/06/2026
0.38
0.38
0.31
0.31
-17.11%
73,810
04/22/2026
0.37
0.37
0.37
0.37
-0.27%
2,335
04/20/2026
0.37
0.37
0.37
0.37
+8.41%
13,885
04/15/2026
0.34
0.34
0.34
0.34
-6.51%
13,335
04/10/2026
0.39
0.39
0.37
0.37
-0.007%
6,376
04/09/2026
0.37
0.37
0.37
0.37
-3.51%
60,463
03/31/2026
$0.02 Dividend
03/17/2026
0.38
0.38
0.38
0.38
+8.40%
2,000
03/12/2026
0.35
0.35
0.35
0.35
-7.75%
9,000
02/13/2026
0.38
0.38
0.38
0.38
-0.74%
20,500
02/11/2026
0.38
0.38
0.38
0.38
-4.95%
15,366
02/04/2026
0.40
0.40
0.40
0.40
-8.82%
1,100
01/21/2026
0.44
0.44
0.44
0.44
+1.75%
15,000
12/08/2025
0.43
0.43
0.43
0.43
-15.71%
13,241
12/04/2025
$0.003 Dividend
11/24/2025
0.52
0.52
0.52
0.52
+14.60%
1,600
11/05/2025
0.45
0.45
0.45
0.45
-4.70%
11,000
10/28/2025
0.47
0.47
0.47
0.47
+4.72%
2,000
10/15/2025
0.38
0.45
0.38
0.45
+14.80%
1,760
10/09/2025
0.39
0.39
0.39
0.39
0.00%
14,400