• N/A
    Market Cap
  • -42.01%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -9.69%
    Low Price$7.64
    High Price$8.93
  • 3 Months
    -26.40%
    Low Price$7.64
    High Price$10.38
  • 1 Year
    -44.80%
    Low Price$7.64
    High Price$13.93
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
7.69
7.82
7.64
7.64
-5.91%
318,802
06/02/2026
8.01
8.16
7.90
8.12
+1.37%
242,534
06/01/2026
8.02
8.11
7.97
8.01
0.00%
275,144
05/29/2026
8.28
8.28
7.94
8.01
-4.19%
695,715
05/28/2026
8.40
8.46
8.30
8.36
-0.36%
328,536
05/27/2026
8.32
8.39
8.30
8.39
+0.60%
193,248
05/26/2026
8.41
8.41
8.27
8.34
+0.24%
248,713
05/22/2026
8.35
8.35
8.18
8.32
-1.30%
1,007,485
05/21/2026
8.32
8.45
8.25
8.43
-0.59%
225,698
05/20/2026
8.41
8.79
8.34
8.48
0.00%
251,065
05/19/2026
8.42
8.48
8.33
8.48
-2.19%
274,837
05/18/2026
8.50
8.67
8.50
8.67
+0.35%
253,259
05/15/2026
8.60
8.70
8.26
8.64
-0.92%
273,416
05/14/2026
8.70
8.72
8.60
8.72
-0.11%
545,818
05/13/2026
8.65
8.73
8.65
8.73
+1.75%
233,423
05/12/2026
8.64
8.86
8.56
8.58
-0.81%
846,234
05/11/2026
8.71
8.75
8.59
8.65
-1.37%
1,132,060
05/08/2026
9.06
9.21
8.77
8.77
-1.79%
621,636
05/07/2026
9.02
9.30
8.84
8.93
+3.48%
315,150
05/06/2026
8.50
8.68
8.49
8.63
+0.70%
262,611
05/05/2026
8.58
8.62
8.50
8.57
+1.30%
283,577
05/04/2026
8.48
8.50
8.35
8.46
-0.35%
275,311
05/01/2026
8.46
8.76
8.44
8.49
+0.71%
211,906
04/30/2026
8.40
8.61
8.34
8.43
-1.75%
278,261
04/29/2026
8.50
8.66
8.45
8.58
-0.35%
127,778
04/28/2026
8.64
8.66
8.54
8.61
-0.46%
311,670
04/27/2026
8.80
8.90
8.63
8.65
-1.70%
273,930
04/24/2026
8.81
8.84
8.67
8.80
-4.76%
222,737
04/23/2026
9.33
9.61
9.11
9.24
-0.86%
1,022,759
04/22/2026
9.35
9.42
9.31
9.32
-0.21%
308,264
04/21/2026
9.45
9.50
9.33
9.34
-1.06%
153,854
04/20/2026
9.40
9.45
9.38
9.44
-1.05%
204,359
04/17/2026
9.44
9.55
9.34
9.54
+0.74%
279,325
04/16/2026
9.46
9.52
9.41
9.47
-1.35%
196,363
04/15/2026
9.67
9.70
9.55
9.60
-2.64%
332,543
04/14/2026
9.65
10.18
9.65
9.86
+2.18%
417,186
04/13/2026
9.78
9.80
9.56
9.65
-2.03%
1,774,296
04/10/2026
9.80
9.91
9.62
9.85
+3.58%
592,543
04/09/2026
9.40
9.63
9.40
9.51
-4.33%
270,038
04/08/2026
9.85
9.94
9.82
9.94
+4.41%
134,180
04/07/2026
9.55
9.55
9.48
9.52
-0.52%
678,771
04/06/2026
9.54
9.58
9.53
9.57
-1.24%
406,488
04/02/2026
9.84
9.92
9.58
9.69
+0.52%
236,961
04/01/2026
9.50
9.65
9.50
9.64
+0.10%
161,995
03/31/2026
9.85
9.86
9.43
9.63
+2.67%
354,393
03/31/2026
$0.41 Dividend
03/30/2026
9.69
9.69
9.10
9.38
+0.72%
221,533
03/27/2026
9.39
9.56
9.30
9.31
-4.42%
514,411
03/26/2026
9.86
9.86
9.56
9.74
-0.68%
154,345
03/25/2026
9.58
9.88
9.58
9.81
+2.09%
145,972
03/24/2026
9.65
9.66
9.32
9.61
-0.99%
180,848
03/23/2026
9.58
9.71
9.55
9.71
+1.50%
234,765
03/20/2026
9.30
9.58
9.30
9.56
-0.30%
332,490
03/19/2026
9.54
9.59
9.50
9.59
0.00%
158,193
03/18/2026
9.59
9.68
9.50
9.59
-0.60%
141,682
03/17/2026
9.56
9.66
9.56
9.65
+0.90%
202,621
03/16/2026
9.49
9.61
9.49
9.56
-0.80%
253,844
03/13/2026
9.74
9.82
9.61
9.64
+0.50%
346,633
03/12/2026
9.76
9.77
9.57
9.59
-1.28%
1,130,954
03/11/2026
9.61
9.71
9.58
9.71
-2.12%
157,958
03/10/2026
9.86
10.01
9.86
9.93
+1.07%
431,251
03/09/2026
9.78
9.93
9.71
9.82
+0.69%
754,419
03/06/2026
9.93
9.93
9.75
9.75
-1.93%
110,222
03/05/2026
10.04
10.06
9.80
9.94
+1.47%
453,570
03/04/2026
9.80
9.88
9.72
9.80
-2.01%
268,299
03/03/2026
9.84
10.07
9.83
10.00
+0.19%
191,895
03/02/2026
9.58
10.05
9.58
9.98
-1.70%
141,559
02/27/2026
10.16
10.23
10.13
10.16
-2.12%
79,751
02/26/2026
10.45
10.46
10.29
10.38
-0.64%
225,330
02/25/2026
10.43
10.48
10.38
10.44
+1.58%
170,937
02/24/2026
10.33
10.33
10.24
10.28
-0.46%
361,059
02/23/2026
10.36
10.44
10.29
10.33
+0.37%
198,389
02/20/2026
10.06
10.31
10.06
10.29
+1.23%
148,961
02/19/2026
10.11
10.26
10.10
10.17
-0.93%
121,699
02/18/2026
10.25
10.32
10.23
10.26
+0.85%
190,601
02/17/2026
10.64
10.64
10.12
10.17
0.00%
255,088
02/13/2026
10.13
10.23
10.13
10.17
-1.58%
133,053
02/12/2026
10.49
10.49
10.34
10.34
-2.79%
148,871
02/11/2026
10.62
10.65
10.59
10.63
+0.09%
100,158
02/10/2026
10.78
10.78
10.62
10.62
-0.98%
192,280
02/09/2026
10.97
10.98
10.65
10.73
-2.78%
210,793
02/06/2026
11.02
11.04
10.89
11.04
-0.09%
135,369
02/05/2026
11.02
11.07
10.94
11.05
-0.52%
201,033
02/04/2026
11.55
11.55
10.96
11.10
+2.75%
277,394
02/03/2026
10.85
10.92
10.73
10.81
-0.62%
164,169
02/02/2026
10.97
11.25
10.83
10.87
+3.75%
430,486
01/30/2026
10.56
10.63
10.43
10.48
+0.74%
305,830
01/29/2026
10.06
10.44
10.06
10.40
+2.94%
786,108
01/28/2026
10.24
10.54
9.99
10.11
-5.80%
319,749
01/27/2026
10.82
11.16
10.71
10.73
-2.35%
517,236
01/26/2026
10.93
11.20
10.93
10.99
+0.97%
144,088
01/23/2026
10.80
10.89
10.80
10.88
+0.35%
149,769
01/22/2026
10.85
10.95
10.79
10.85
-0.53%
263,165
01/21/2026
10.91
11.23
10.87
10.90
-2.65%
167,177
01/20/2026
11.29
11.30
11.20
11.20
-1.52%
144,006
01/16/2026
11.48
11.48
11.37
11.37
-0.50%
136,817
01/15/2026
11.44
11.46
11.31
11.43
+1.53%
172,358
01/14/2026
11.33
11.34
11.21
11.26
-0.76%
347,078
01/13/2026
11.49
11.49
11.31
11.34
-0.25%
623,375
01/12/2026
11.76
11.80
11.32
11.37
-1.41%
142,357