• N/A
    Market Cap
  • -26.88%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.44%
    Low Price$7.84
    High Price$9.04
  • 3 Months
    +7.58%
    Low Price$6.63
    High Price$9.04
  • 1 Year
    -26.88%
    Low Price$6.63
    High Price$12.41
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
9.05
9.12
9.00
9.04
+1.92%
366,419
08/20/2026
9.01
9.05
8.84
8.87
+0.57%
113,763
08/19/2026
8.82
8.90
8.76
8.82
+0.68%
185,469
08/18/2026
8.56
8.83
8.56
8.76
-0.23%
167,664
08/17/2026
8.91
8.91
8.76
8.78
-0.23%
113,174
08/14/2026
8.86
8.89
8.76
8.80
0.00%
53,570
08/13/2026
8.79
8.88
8.79
8.80
+0.23%
64,798
08/12/2026
8.56
8.82
8.55
8.78
+0.57%
87,919
08/11/2026
8.75
8.80
8.70
8.73
-2.02%
57,569
08/10/2026
8.90
8.93
8.83
8.91
+1.02%
91,739
08/07/2026
8.88
8.90
8.79
8.82
+0.92%
153,604
08/06/2026
8.82
8.85
8.73
8.74
-2.24%
368,936
08/05/2026
8.94
8.98
8.94
8.94
-0.45%
73,227
08/04/2026
8.61
9.03
8.61
8.98
+2.98%
141,194
08/03/2026
8.68
8.74
8.66
8.72
+0.81%
126,952
07/31/2026
8.73
8.74
8.65
8.65
-1.82%
166,199
07/30/2026
8.84
8.95
8.76
8.81
+2.32%
200,135
07/29/2026
8.63
8.70
8.55
8.61
+9.82%
118,801
07/28/2026
8.67
8.93
7.84
7.84
-9.05%
96,579
07/27/2026
8.76
8.76
8.57
8.62
-0.81%
198,006
07/24/2026
8.77
8.77
8.65
8.69
+0.81%
266,090
07/23/2026
8.66
8.69
8.57
8.62
-4.22%
131,874
07/22/2026
9.04
9.05
8.96
9.00
0.00%
109,204
07/21/2026
9.11
9.11
8.97
9.00
0.00%
137,112
07/20/2026
9.00
9.02
8.95
9.00
-0.11%
728,483
07/17/2026
9.02
9.03
8.81
9.01
+4.65%
149,872
07/16/2026
8.66
8.66
8.37
8.61
+3.24%
1,120,755
07/15/2026
8.39
8.39
8.25
8.34
+1.58%
584,016
07/14/2026
8.50
8.50
8.20
8.21
-4.42%
981,795
07/13/2026
8.62
8.63
8.49
8.59
+0.59%
566,711
07/10/2026
8.57
8.58
8.48
8.54
+0.23%
498,515
07/09/2026
8.58
8.58
8.49
8.52
-0.47%
173,298
07/08/2026
8.58
8.58
8.26
8.56
-1.83%
315,642
07/07/2026
8.85
8.85
8.68
8.72
+2.47%
255,949
07/06/2026
8.54
8.62
8.43
8.51
+5.58%
3,390,473
07/02/2026
8.03
8.19
7.83
8.06
+2.68%
848,797
07/01/2026
7.83
7.87
7.76
7.85
+1.29%
1,045,375
06/30/2026
7.83
8.00
7.70
7.75
-6.06%
294,153
06/29/2026
8.34
8.34
8.11
8.25
-3.73%
228,191
06/26/2026
8.67
8.67
8.45
8.57
+2.27%
173,338
06/25/2026
8.50
8.50
8.33
8.38
+1.58%
370,285
06/24/2026
8.51
8.51
8.21
8.25
-4.29%
301,482
06/23/2026
8.72
8.90
8.50
8.62
-1.03%
426,954
06/22/2026
8.72
8.75
8.65
8.71
+1.04%
2,999,130
06/18/2026
8.83
8.83
8.44
8.62
-1.85%
1,053,666
06/18/2026
$0.03 Dividend
06/17/2026
8.84
8.86
8.73
8.78
+0.11%
1,566,698
06/16/2026
8.28
8.82
8.27
8.77
-0.23%
293,501
06/15/2026
8.68
8.83
8.59
8.79
+7.04%
415,261
06/12/2026
8.33
8.33
8.14
8.21
+2.62%
303,543
06/11/2026
7.79
8.06
7.79
8.00
+2.82%
333,983
06/10/2026
7.75
7.90
7.75
7.79
+9.38%
293,378
06/09/2026
7.14
7.24
6.97
7.12
+7.37%
600,349
06/08/2026
6.83
6.83
6.62
6.63
-5.14%
485,829
06/05/2026
7.17
7.19
6.98
6.99
-7.28%
245,253
06/04/2026
7.53
7.55
7.42
7.54
-1.05%
340,899
06/03/2026
7.67
7.80
7.61
7.62
-5.91%
318,802
06/02/2026
7.98
8.13
7.87
8.09
+1.37%
242,534
06/01/2026
7.99
8.08
7.94
7.98
0.00%
275,144
05/29/2026
8.25
8.25
7.91
7.98
-4.19%
695,715
05/28/2026
8.37
8.43
8.27
8.33
-0.36%
328,536
05/27/2026
8.29
8.36
8.27
8.36
+0.60%
193,248
05/26/2026
8.38
8.38
8.24
8.31
+0.24%
248,713
05/22/2026
8.32
8.32
8.15
8.29
-1.30%
1,007,485
05/21/2026
8.29
8.42
8.22
8.40
-0.59%
225,698
05/20/2026
8.38
8.76
8.31
8.45
0.00%
251,065
05/19/2026
8.39
8.45
8.30
8.45
-2.19%
274,837
05/18/2026
8.47
8.64
8.47
8.64
+0.35%
253,259
05/15/2026
8.57
8.67
8.23
8.61
-0.92%
273,416
05/14/2026
8.67
8.69
8.57
8.69
-0.11%
545,818
05/13/2026
8.62
8.70
8.62
8.70
+1.75%
233,423
05/12/2026
8.61
8.83
8.53
8.55
-0.81%
846,234
05/11/2026
8.68
8.72
8.56
8.62
-1.37%
1,132,060
05/08/2026
9.03
9.18
8.74
8.74
-1.79%
621,636
05/07/2026
8.99
9.27
8.81
8.90
+3.48%
315,150
05/06/2026
8.47
8.65
8.46
8.60
+0.70%
262,611
05/05/2026
8.55
8.59
8.47
8.54
+1.30%
283,577
05/04/2026
8.45
8.47
8.32
8.43
-0.35%
275,311
05/01/2026
8.43
8.73
8.41
8.46
+0.71%
211,906
04/30/2026
8.37
8.58
8.31
8.40
-1.75%
278,261
04/29/2026
8.47
8.63
8.42
8.55
-0.35%
127,778
04/28/2026
8.61
8.63
8.51
8.58
-0.46%
311,670
04/27/2026
8.77
8.87
8.60
8.62
-1.70%
273,930
04/24/2026
8.78
8.81
8.64
8.77
-4.76%
222,737
04/23/2026
9.30
9.58
9.08
9.21
-0.86%
1,022,759
04/22/2026
9.32
9.39
9.28
9.29
-0.21%
308,264
04/21/2026
9.42
9.47
9.30
9.31
-1.06%
153,854
04/20/2026
9.37
9.42
9.35
9.41
-1.05%
204,359
04/17/2026
9.41
9.52
9.31
9.51
+0.74%
279,325
04/16/2026
9.43
9.49
9.38
9.44
-1.35%
196,363
04/15/2026
9.64
9.67
9.52
9.57
-2.64%
332,543
04/14/2026
9.62
10.15
9.62
9.83
+2.18%
417,186
04/13/2026
9.75
9.77
9.53
9.62
-2.03%
1,774,296
04/10/2026
9.77
9.88
9.59
9.82
+3.58%
592,543
04/09/2026
9.37
9.60
9.37
9.48
-4.33%
270,038
04/08/2026
9.82
9.91
9.78
9.91
+4.41%
134,180
04/07/2026
9.52
9.52
9.45
9.49
-0.52%
678,771
04/06/2026
9.51
9.55
9.50
9.54
-1.24%
406,488
04/02/2026
9.81
9.89
9.55
9.66
+0.52%
236,961
04/01/2026
9.47
9.62
9.47
9.61
+0.10%
161,995