• N/A
    Market Cap
  • -21.69%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -9.60%
    Low Price$8.29
    High Price$9.33
  • 3 Months
    +6.01%
    Low Price$7.81
    High Price$9.33
  • 1 Year
    -21.69%
    Low Price$6.60
    High Price$12.36
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
8.40
8.40
8.23
8.29
-1.19%
607,736
09/30/2026
8.16
8.44
8.16
8.39
-0.94%
368,406
09/29/2026
8.53
8.53
8.47
8.47
-1.05%
241,015
09/28/2026
8.65
8.70
8.56
8.56
-1.15%
107,956
09/25/2026
8.58
8.68
8.58
8.66
+0.35%
93,821
09/24/2026
8.61
8.80
8.55
8.63
-0.92%
161,966
09/23/2026
8.74
8.84
8.66
8.71
+1.04%
383,861
09/22/2026
8.47
8.62
8.47
8.62
-0.46%
210,710
09/21/2026
8.71
8.71
8.60
8.66
-0.57%
117,629
09/18/2026
9.23
9.23
8.71
8.71
-2.02%
360,300
09/17/2026
8.86
8.92
8.85
8.89
+0.57%
88,220
09/16/2026
8.91
8.91
8.82
8.84
-1.28%
73,030
09/15/2026
8.84
9.04
8.84
8.96
-1.92%
330,759
09/14/2026
9.09
9.18
9.00
9.13
+2.35%
122,218
09/11/2026
8.91
8.99
8.76
8.92
-1.22%
98,589
09/10/2026
9.16
9.16
8.99
9.03
-1.53%
174,400
09/09/2026
9.59
9.59
9.16
9.17
-1.40%
126,339
09/08/2026
9.83
9.83
9.20
9.30
-0.32%
162,335
09/04/2026
9.85
9.85
9.30
9.33
+0.86%
348,602
09/03/2026
9.25
9.51
9.24
9.25
-0.32%
318,538
09/02/2026
9.31
9.40
9.28
9.28
+1.20%
515,166
09/01/2026
8.94
9.26
8.94
9.17
+1.38%
71,166
09/01/2026
$0.04 Dividend
08/31/2026
9.11
9.11
8.76
9.04
+0.44%
97,891
08/28/2026
9.02
9.08
8.96
9.01
+1.46%
60,063
08/27/2026
8.91
8.96
8.88
8.88
-0.11%
91,699
08/26/2026
8.92
8.92
8.86
8.89
-1.55%
62,887
08/25/2026
8.99
9.02
8.90
9.02
+0.55%
77,917
08/24/2026
9.01
9.01
8.92
8.98
-0.33%
285,720
08/21/2026
9.02
9.08
8.97
9.01
+1.92%
366,419
08/20/2026
8.98
9.02
8.81
8.84
+0.57%
113,763
08/19/2026
8.79
8.87
8.73
8.79
+0.68%
185,469
08/18/2026
8.53
8.80
8.53
8.73
-0.23%
167,664
08/17/2026
8.88
8.88
8.73
8.75
-0.23%
113,174
08/14/2026
8.83
8.86
8.73
8.77
0.00%
53,570
08/13/2026
8.76
8.85
8.76
8.77
+0.23%
64,798
08/12/2026
8.52
8.79
8.52
8.75
+0.57%
87,919
08/11/2026
8.72
8.77
8.67
8.70
-2.02%
57,569
08/10/2026
8.87
8.90
8.80
8.88
+1.02%
91,739
08/07/2026
8.85
8.87
8.76
8.79
+0.92%
153,604
08/06/2026
8.79
8.82
8.70
8.71
-2.24%
368,936
08/05/2026
8.91
8.95
8.91
8.91
-0.45%
73,227
08/04/2026
8.58
9.00
8.58
8.95
+2.98%
141,194
08/03/2026
8.64
8.71
8.63
8.69
+0.81%
126,952
07/31/2026
8.70
8.71
8.62
8.62
-1.82%
166,199
07/30/2026
8.80
8.92
8.73
8.78
+2.32%
200,135
07/29/2026
8.60
8.67
8.52
8.58
+9.82%
118,801
07/28/2026
8.64
8.90
7.81
7.81
-9.05%
96,579
07/27/2026
8.73
8.73
8.54
8.59
-0.81%
198,006
07/24/2026
8.74
8.74
8.61
8.66
+0.81%
266,090
07/23/2026
8.63
8.66
8.54
8.59
-4.22%
131,874
07/22/2026
9.01
9.02
8.93
8.97
0.00%
109,204
07/21/2026
9.07
9.07
8.94
8.97
0.00%
137,112
07/20/2026
8.97
8.99
8.91
8.97
-0.11%
728,483
07/17/2026
8.99
9.00
8.78
8.98
+4.65%
149,872
07/16/2026
8.63
8.63
8.34
8.58
+3.24%
1,120,755
07/15/2026
8.35
8.35
8.22
8.31
+1.58%
584,016
07/14/2026
8.47
8.47
8.17
8.18
-4.42%
981,795
07/13/2026
8.59
8.60
8.46
8.56
+0.59%
566,711
07/10/2026
8.54
8.55
8.45
8.51
+0.23%
498,515
07/09/2026
8.55
8.55
8.46
8.49
-0.47%
173,298
07/08/2026
8.55
8.55
8.23
8.53
-1.83%
315,642
07/07/2026
8.82
8.82
8.65
8.69
+2.47%
255,949
07/06/2026
8.51
8.59
8.40
8.48
+5.58%
3,390,473
07/02/2026
8.00
8.16
7.80
8.03
+2.68%
848,797
07/01/2026
7.80
7.84
7.73
7.82
+1.29%
1,045,375
06/30/2026
7.80
7.97
7.67
7.72
-6.06%
294,153
06/29/2026
8.31
8.31
8.08
8.22
-3.73%
228,191
06/26/2026
8.64
8.64
8.42
8.54
+2.27%
173,338
06/25/2026
8.47
8.47
8.30
8.35
+1.58%
370,285
06/24/2026
8.48
8.48
8.18
8.22
-4.29%
301,482
06/23/2026
8.69
8.87
8.47
8.59
-1.03%
426,954
06/22/2026
8.69
8.72
8.62
8.68
+1.04%
2,999,130
06/18/2026
8.80
8.80
8.41
8.59
-1.85%
1,053,666
06/18/2026
$0.03 Dividend
06/17/2026
8.81
8.83
8.70
8.75
+0.11%
1,566,698
06/16/2026
8.25
8.79
8.24
8.74
-0.23%
293,501
06/15/2026
8.65
8.80
8.56
8.76
+7.04%
415,261
06/12/2026
8.30
8.30
8.11
8.18
+2.62%
303,543
06/11/2026
7.76
8.03
7.76
7.97
+2.82%
333,983
06/10/2026
7.72
7.87
7.72
7.76
+9.38%
293,378
06/09/2026
7.11
7.21
6.94
7.09
+7.37%
600,349
06/08/2026
6.81
6.81
6.59
6.60
-5.14%
485,829
06/05/2026
7.14
7.16
6.95
6.96
-7.28%
245,253
06/04/2026
7.50
7.52
7.39
7.51
-1.05%
340,899
06/03/2026
7.64
7.77
7.58
7.59
-5.91%
318,802
06/02/2026
7.95
8.10
7.84
8.06
+1.37%
242,534
06/01/2026
7.96
8.05
7.91
7.95
0.00%
275,144
05/29/2026
8.22
8.22
7.88
7.95
-4.19%
695,715
05/28/2026
8.34
8.40
8.24
8.30
-0.36%
328,536
05/27/2026
8.26
8.33
8.24
8.33
+0.60%
193,248
05/26/2026
8.35
8.35
8.21
8.28
+0.24%
248,713
05/22/2026
8.29
8.29
8.12
8.26
-1.30%
1,007,485
05/21/2026
8.26
8.39
8.19
8.37
-0.59%
225,698
05/20/2026
8.35
8.73
8.28
8.42
0.00%
251,065
05/19/2026
8.36
8.42
8.27
8.42
-2.19%
274,837
05/18/2026
8.44
8.61
8.44
8.61
+0.35%
253,259
05/15/2026
8.54
8.64
8.20
8.58
-0.92%
273,416
05/14/2026
8.64
8.66
8.54
8.66
-0.11%
545,818
05/13/2026
8.59
8.67
8.59
8.67
+1.75%
233,423