• N/A
    Market Cap
  • -29.93%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.02%
    Low Price$6.65
    High Price$8.82
  • 3 Months
    -8.62%
    Low Price$6.65
    High Price$10.17
  • 1 Year
    -29.93%
    Low Price$6.65
    High Price$13.93
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
8.72
8.90
8.50
8.62
-1.03%
426,954
06/22/2026
8.72
8.75
8.65
8.71
+1.04%
2,999,130
06/18/2026
8.83
8.83
8.44
8.62
-1.85%
1,053,666
06/18/2026
$0.03 Dividend
06/17/2026
8.84
8.86
8.73
8.78
+0.11%
1,566,698
06/16/2026
8.28
8.82
8.27
8.77
-0.23%
293,501
06/15/2026
8.68
8.83
8.59
8.79
+7.04%
415,261
06/12/2026
8.33
8.33
8.14
8.21
+2.62%
303,543
06/11/2026
7.79
8.06
7.79
8.00
+2.82%
333,983
06/10/2026
7.75
7.91
7.75
7.79
+9.38%
293,378
06/09/2026
7.14
7.24
6.97
7.12
+7.37%
600,349
06/08/2026
6.83
6.83
6.62
6.63
-5.14%
485,829
06/05/2026
7.17
7.19
6.98
6.99
-7.28%
245,253
06/04/2026
7.53
7.55
7.42
7.54
-1.05%
340,899
06/03/2026
7.67
7.80
7.61
7.62
-5.91%
318,802
06/02/2026
7.98
8.13
7.88
8.09
+1.37%
242,534
06/01/2026
7.99
8.08
7.95
7.98
0.00%
275,144
05/29/2026
8.25
8.25
7.92
7.98
-4.19%
695,715
05/28/2026
8.37
8.43
8.27
8.33
-0.36%
328,536
05/27/2026
8.29
8.36
8.27
8.36
+0.60%
193,248
05/26/2026
8.38
8.38
8.24
8.31
+0.24%
248,713
05/22/2026
8.32
8.32
8.15
8.29
-1.30%
1,007,485
05/21/2026
8.29
8.42
8.22
8.40
-0.59%
225,698
05/20/2026
8.38
8.76
8.31
8.45
0.00%
251,065
05/19/2026
8.39
8.45
8.30
8.45
-2.19%
274,837
05/18/2026
8.47
8.64
8.47
8.64
+0.35%
253,259
05/15/2026
8.57
8.67
8.23
8.61
-0.92%
273,416
05/14/2026
8.67
8.69
8.57
8.69
-0.11%
545,818
05/13/2026
8.62
8.70
8.62
8.70
+1.75%
233,423
05/12/2026
8.61
8.83
8.53
8.55
-0.81%
846,234
05/11/2026
8.68
8.72
8.56
8.62
-1.37%
1,132,060
05/08/2026
9.03
9.18
8.74
8.74
-1.79%
621,636
05/07/2026
8.99
9.27
8.81
8.90
+3.48%
315,150
05/06/2026
8.47
8.65
8.46
8.60
+0.70%
262,611
05/05/2026
8.55
8.59
8.47
8.54
+1.30%
283,577
05/04/2026
8.45
8.47
8.32
8.43
-0.35%
275,311
05/01/2026
8.43
8.73
8.41
8.46
+0.71%
211,906
04/30/2026
8.37
8.58
8.31
8.40
-1.75%
278,261
04/29/2026
8.47
8.63
8.42
8.55
-0.35%
127,778
04/28/2026
8.61
8.63
8.51
8.58
-0.46%
311,670
04/27/2026
8.77
8.87
8.60
8.62
-1.70%
273,930
04/24/2026
8.78
8.81
8.64
8.77
-4.76%
222,737
04/23/2026
9.30
9.58
9.08
9.21
-0.86%
1,022,759
04/22/2026
9.32
9.39
9.28
9.29
-0.21%
308,264
04/21/2026
9.42
9.47
9.30
9.31
-1.06%
153,854
04/20/2026
9.37
9.42
9.35
9.41
-1.05%
204,359
04/17/2026
9.41
9.52
9.31
9.51
+0.74%
279,325
04/16/2026
9.43
9.49
9.38
9.44
-1.35%
196,363
04/15/2026
9.64
9.67
9.52
9.57
-2.64%
332,543
04/14/2026
9.62
10.15
9.62
9.83
+2.18%
417,186
04/13/2026
9.75
9.77
9.53
9.62
-2.03%
1,774,296
04/10/2026
9.77
9.88
9.59
9.82
+3.58%
592,543
04/09/2026
9.37
9.60
9.37
9.48
-4.33%
270,038
04/08/2026
9.82
9.91
9.78
9.91
+4.41%
134,180
04/07/2026
9.52
9.52
9.45
9.49
-0.52%
678,771
04/06/2026
9.51
9.55
9.50
9.54
-1.24%
406,488
04/02/2026
9.81
9.89
9.55
9.66
+0.52%
236,961
04/01/2026
9.47
9.62
9.47
9.61
+0.10%
161,995
03/31/2026
9.82
9.83
9.40
9.60
+2.67%
354,393
03/31/2026
$0.41 Dividend
03/30/2026
9.66
9.66
9.07
9.35
+0.72%
221,533
03/27/2026
9.36
9.53
9.27
9.28
-4.42%
514,411
03/26/2026
9.83
9.83
9.53
9.71
-0.68%
154,345
03/25/2026
9.55
9.85
9.55
9.78
+2.09%
145,972
03/24/2026
9.62
9.63
9.29
9.58
-0.99%
180,848
03/23/2026
9.55
9.68
9.52
9.67
+1.50%
234,765
03/20/2026
9.27
9.55
9.27
9.53
-0.30%
332,490
03/19/2026
9.51
9.56
9.47
9.56
0.00%
158,193
03/18/2026
9.56
9.65
9.47
9.56
-0.60%
141,682
03/17/2026
9.53
9.63
9.53
9.62
+0.90%
202,621
03/16/2026
9.46
9.58
9.46
9.53
-0.80%
253,844
03/13/2026
9.71
9.79
9.58
9.61
+0.50%
346,633
03/12/2026
9.73
9.74
9.54
9.56
-1.28%
1,130,954
03/11/2026
9.58
9.68
9.55
9.68
-2.12%
157,958
03/10/2026
9.83
9.98
9.83
9.89
+1.07%
431,251
03/09/2026
9.75
9.89
9.67
9.79
+0.69%
754,419
03/06/2026
9.89
9.89
9.72
9.72
-1.93%
110,222
03/05/2026
10.01
10.03
9.77
9.91
+1.47%
453,570
03/04/2026
9.77
9.85
9.69
9.77
-2.01%
268,299
03/03/2026
9.81
10.04
9.80
9.97
+0.19%
191,895
03/02/2026
9.55
10.02
9.55
9.95
-1.70%
141,559
02/27/2026
10.13
10.20
10.09
10.12
-2.12%
79,751
02/26/2026
10.42
10.43
10.26
10.34
-0.64%
225,330
02/25/2026
10.40
10.45
10.34
10.41
+1.58%
170,937
02/24/2026
10.30
10.30
10.21
10.25
-0.46%
361,059
02/23/2026
10.32
10.41
10.26
10.30
+0.37%
198,389
02/20/2026
10.03
10.28
10.03
10.26
+1.23%
148,961
02/19/2026
10.08
10.23
10.07
10.13
-0.93%
121,699
02/18/2026
10.22
10.29
10.20
10.23
+0.85%
190,601
02/17/2026
10.61
10.61
10.09
10.14
0.00%
255,088
02/13/2026
10.10
10.20
10.10
10.14
-1.58%
133,053
02/12/2026
10.46
10.46
10.31
10.31
-2.79%
148,871
02/11/2026
10.58
10.62
10.55
10.60
+0.09%
100,158
02/10/2026
10.74
10.74
10.59
10.59
-0.98%
192,280
02/09/2026
10.93
10.95
10.62
10.70
-2.78%
210,793
02/06/2026
10.98
11.00
10.85
11.00
-0.09%
135,369
02/05/2026
10.99
11.03
10.91
11.01
-0.52%
201,033
02/04/2026
11.52
11.52
10.93
11.07
+2.75%
277,394
02/03/2026
10.81
10.89
10.70
10.77
-0.62%
164,169
02/02/2026
10.94
11.21
10.79
10.84
+3.75%
430,486