• $8.4B
    Market Cap
  • 95.48%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    -16.15%
    Low Price$65.60
    High Price$89.09
  • 3 Months
    +1.73%
    Low Price$65.60
    High Price$90.75
  • 1 Year
    +95.48%
    Low Price$25.43
    High Price$90.75
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
69.78
72.42
68.55
70.96
+2.24%
1,865,260
11/12/2026
$0.33 Dividend
11/11/2026
67.53
69.48
66.84
69.41
+5.80%
2,051,870
11/10/2026
66.39
67.87
64.94
65.60
-5.23%
2,627,087
11/09/2026
67.62
70.31
67.51
69.23
+3.39%
2,077,316
11/06/2026
68.16
68.68
65.54
66.96
-1.61%
1,841,372
11/05/2026
73.11
73.46
67.92
68.05
-5.85%
2,617,933
11/04/2026
75.93
77.10
68.66
72.28
-6.67%
4,472,919
11/03/2026
75.57
79.32
75.34
77.45
+3.64%
2,501,654
11/02/2026
76.33
78.63
74.39
74.73
-3.74%
3,057,633
10/30/2026
75.77
79.11
75.47
77.64
+3.26%
2,911,804
10/29/2026
76.39
76.59
72.40
75.19
+3.08%
3,639,906
10/29/2026
$12.78 Earnings
10/28/2026
74.65
75.65
71.56
72.94
-0.48%
2,913,808
10/27/2026
79.43
79.60
72.99
73.29
-8.59%
2,929,390
10/26/2026
75.51
82.34
75.51
80.17
+5.75%
2,283,537
10/23/2026
79.02
79.16
75.29
75.81
-3.89%
3,170,843
10/22/2026
81.97
82.39
77.75
78.88
-2.81%
2,425,984
10/21/2026
82.61
85.22
80.12
81.16
-1.76%
2,044,148
10/20/2026
81.00
83.54
79.93
82.61
+2.14%
2,769,499
10/19/2026
85.39
87.04
79.26
80.88
-3.86%
3,288,515
10/16/2026
86.90
88.25
83.71
84.13
-2.84%
2,900,481
10/15/2026
86.70
87.60
84.84
86.58
-2.82%
2,747,454
10/14/2026
91.30
92.03
87.76
89.09
-1.82%
2,979,172
10/13/2026
85.47
91.10
84.92
90.75
+7.23%
3,400,908
10/12/2026
85.59
87.37
83.88
84.62
+0.89%
1,623,939
10/09/2026
87.88
88.17
83.14
83.88
-5.67%
3,498,000
10/08/2026
85.00
89.06
84.43
88.92
+6.76%
3,065,356
10/07/2026
83.53
85.35
82.51
83.29
+0.97%
2,284,878
10/06/2026
82.22
83.14
80.37
82.49
-1.52%
1,983,724
10/05/2026
80.25
84.68
79.68
83.77
+4.18%
3,276,427
10/02/2026
80.96
82.97
76.81
80.40
-1.89%
3,960,301
10/01/2026
77.10
81.99
76.82
81.96
+6.99%
4,080,332
09/30/2026
76.24
79.91
75.63
76.60
+2.30%
3,222,670
09/29/2026
72.67
75.56
72.05
74.88
+1.13%
2,644,118
09/28/2026
74.39
75.49
72.78
74.04
+0.95%
2,466,655
09/25/2026
70.63
74.27
69.04
73.35
+2.49%
2,868,378
09/24/2026
70.61
73.93
69.32
71.56
+2.03%
3,200,221
09/23/2026
71.95
74.41
68.08
70.14
-1.36%
4,083,062
09/22/2026
70.91
74.64
69.72
71.11
-1.43%
5,081,544
09/21/2026
75.19
78.11
71.80
72.14
-6.10%
4,299,050
09/18/2026
76.22
78.11
75.46
76.83
+0.04%
9,005,568
09/17/2026
73.93
77.55
73.77
76.80
+1.62%
2,487,780
09/16/2026
72.68
76.84
72.18
75.58
+1.62%
3,811,671
09/15/2026
68.88
75.62
68.71
74.37
+6.14%
9,380,345
09/14/2026
76.64
77.22
69.70
70.07
-10.09%
7,263,495
09/11/2026
77.19
82.22
76.81
77.94
+1.58%
3,148,014
09/10/2026
78.07
78.60
75.55
76.72
+0.75%
3,782,149
09/09/2026
77.56
77.62
75.04
76.15
-0.34%
2,003,574
09/08/2026
76.14
77.24
75.38
76.41
+3.27%
2,625,842
09/04/2026
74.15
74.86
71.90
73.99
-1.31%
1,872,747
09/03/2026
74.40
75.87
72.47
74.98
-0.20%
2,074,197
09/02/2026
75.54
77.58
74.36
75.13
+0.65%
2,788,412
09/01/2026
74.65
75.81
71.89
74.64
+2.74%
5,015,636
08/31/2026
73.63
75.15
69.87
72.65
+2.40%
3,760,815
08/28/2026
68.55
71.87
68.55
70.95
+3.92%
1,821,538
08/27/2026
69.65
69.87
67.25
68.27
-1.63%
1,739,366
08/26/2026
64.82
70.74
63.65
69.41
+4.84%
2,157,481
08/25/2026
68.74
69.96
66.01
66.20
-4.32%
1,883,709
08/24/2026
72.07
73.16
68.61
69.19
-5.47%
2,965,534
08/21/2026
70.00
73.70
69.69
73.19
+5.71%
2,956,283
08/20/2026
74.15
74.64
68.93
69.24
-5.89%
2,205,167
08/19/2026
74.52
75.26
72.16
73.57
-1.72%
2,068,394
08/18/2026
75.15
75.33
72.57
74.85
+0.17%
2,099,277
08/17/2026
72.59
75.33
71.61
74.72
+4.48%
2,946,502
08/14/2026
73.88
74.15
70.93
71.52
-3.02%
2,829,974
08/14/2026
$0.28 Dividend
08/13/2026
69.31
73.89
68.77
73.74
+5.72%
2,393,314
08/12/2026
68.34
70.82
67.88
69.75
+1.43%
2,332,774
08/11/2026
65.96
68.97
65.68
68.77
+4.62%
3,469,833
08/10/2026
63.41
66.21
62.38
65.74
+7.42%
3,990,856
08/07/2026
59.98
62.90
58.39
61.20
+0.77%
2,876,434
08/06/2026
62.08
62.10
59.38
60.73
+0.11%
3,275,064
08/05/2026
65.19
66.59
60.54
60.66
-7.16%
3,657,168
08/04/2026
65.80
66.27
63.71
65.34
-2.97%
4,170,832
08/03/2026
68.54
72.14
66.59
67.34
-6.05%
4,896,941
07/31/2026
72.99
73.43
69.12
71.68
-1.12%
3,099,683
07/30/2026
64.46
74.12
63.89
72.49
+15.39%
6,594,399
07/30/2026
$6.22 Earnings
07/29/2026
62.04
63.74
61.67
62.82
+3.85%
3,595,604
07/28/2026
63.02
63.95
59.56
60.49
-2.80%
2,826,984
07/27/2026
59.81
62.57
57.47
62.24
+1.83%
3,175,178
07/24/2026
61.06
62.71
59.90
61.12
-0.52%
2,908,081
07/23/2026
66.27
66.41
61.13
61.43
-3.70%
3,438,502
07/22/2026
66.61
67.76
63.52
63.79
-2.60%
3,180,719
07/21/2026
64.16
65.50
62.60
65.50
+3.45%
2,896,918
07/20/2026
61.94
64.13
61.71
63.32
+1.75%
2,576,954
07/17/2026
61.48
63.07
60.71
62.23
+2.97%
3,236,597
07/16/2026
58.73
61.07
57.80
60.43
+3.71%
2,323,958
07/15/2026
59.91
60.20
56.19
58.27
-3.50%
3,378,061
07/14/2026
57.81
60.51
57.38
60.38
+6.01%
3,856,524
07/13/2026
54.45
57.58
54.35
56.96
+8.01%
2,958,825
07/10/2026
53.71
54.36
51.27
52.74
-0.24%
1,692,592
07/09/2026
51.86
53.10
51.65
52.87
+0.78%
2,717,160
07/08/2026
49.61
52.74
49.25
52.46
+9.16%
4,283,652
07/07/2026
48.91
49.33
47.19
48.06
-1.62%
2,366,210
07/06/2026
47.33
49.90
46.70
48.85
+3.03%
2,131,771
07/02/2026
47.72
48.72
47.29
47.41
-0.48%
2,739,327
07/01/2026
45.56
47.65
45.43
47.64
+5.54%
2,940,415
06/30/2026
46.42
46.72
44.54
45.14
-1.96%
2,536,583