• $4.6B
    Market Cap
  • 86.63%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    -2.29%
    Low Price$37.29
    High Price$43.17
  • 3 Months
    -19.80%
    Low Price$37.16
    High Price$51.23
  • 1 Year
    +86.63%
    Low Price$21.25
    High Price$51.23
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
38.77
41.00
38.00
40.69
+3.56%
3,066,330
06/22/2026
37.62
39.30
36.42
39.29
+5.36%
2,417,897
06/18/2026
37.03
37.97
36.39
37.29
-1.27%
3,468,063
06/17/2026
39.13
39.35
37.61
37.77
-3.52%
1,775,852
06/16/2026
38.99
39.87
38.72
39.15
-1.29%
2,228,638
06/15/2026
39.18
40.34
38.81
39.66
-5.32%
2,358,601
06/12/2026
40.72
42.99
40.62
41.89
+1.85%
1,711,810
06/11/2026
43.51
43.68
40.85
41.13
-3.38%
2,001,238
06/10/2026
40.76
43.62
40.76
42.57
+5.48%
2,760,858
06/09/2026
42.01
42.58
39.93
40.36
-4.74%
2,089,715
06/08/2026
43.20
44.67
42.21
42.37
-0.31%
1,701,005
06/05/2026
42.48
43.35
41.72
42.50
-0.61%
2,488,994
06/04/2026
41.30
42.84
40.58
42.76
+0.49%
1,608,176
06/03/2026
43.69
43.80
42.37
42.55
-1.44%
2,599,215
06/02/2026
41.57
43.89
41.34
43.17
+3.20%
2,332,758
06/01/2026
41.60
43.24
41.00
41.83
+2.78%
2,444,394
05/29/2026
39.86
40.74
39.20
40.70
+2.21%
3,680,857
05/28/2026
39.56
40.00
38.87
39.82
+2.63%
2,155,559
05/27/2026
37.00
39.29
36.61
38.80
+1.41%
2,773,048
05/26/2026
39.24
40.54
38.25
38.26
-4.85%
3,621,391
05/22/2026
38.98
40.81
38.80
40.21
+2.92%
2,398,163
05/21/2026
42.20
42.68
38.64
39.07
-6.42%
2,673,587
05/20/2026
42.36
42.99
40.73
41.75
-2.36%
2,406,030
05/19/2026
42.69
43.20
41.03
42.76
+1.47%
2,448,215
05/18/2026
41.72
43.41
40.47
42.14
-0.38%
2,423,811
05/15/2026
41.24
42.72
41.15
42.30
+4.06%
2,225,371
05/14/2026
40.52
41.11
39.65
40.65
-0.01%
1,675,862
05/14/2026
$0.28 Dividend
05/13/2026
42.40
42.46
40.48
40.66
-3.54%
2,441,212
05/12/2026
42.72
43.05
41.68
42.14
-0.21%
2,436,577
05/11/2026
41.22
43.27
41.22
42.23
+4.45%
3,125,227
05/08/2026
40.28
42.17
38.81
40.44
+0.30%
5,782,666
05/07/2026
40.20
40.67
38.50
40.32
-2.40%
3,183,885
05/06/2026
42.85
43.68
40.92
41.31
-9.96%
3,959,775
05/05/2026
44.55
46.15
44.25
45.88
+1.45%
3,038,800
05/04/2026
43.16
45.33
42.82
45.22
+5.88%
3,510,165
05/01/2026
42.94
43.61
41.23
42.71
-0.83%
3,928,998
04/30/2026
39.40
44.43
39.40
43.07
+0.53%
7,259,715
04/30/2026
-$0.88 Earnings
04/29/2026
41.96
43.68
41.58
42.84
+4.25%
4,080,860
04/28/2026
41.23
41.87
40.13
41.09
+1.47%
2,476,985
04/27/2026
40.72
42.11
40.38
40.50
+0.07%
2,811,198
04/24/2026
40.52
40.96
39.96
40.47
-0.56%
1,710,756
04/23/2026
40.04
41.41
39.62
40.69
+1.26%
3,266,291
04/22/2026
40.69
41.56
39.73
40.19
-0.57%
2,527,030
04/21/2026
37.83
40.58
37.30
40.42
+7.79%
4,158,470
04/20/2026
37.05
37.69
36.75
37.50
+1.59%
2,437,707
04/17/2026
38.74
39.35
35.88
36.91
-12.83%
6,064,507
04/16/2026
40.33
42.46
40.33
42.34
+5.18%
2,287,616
04/15/2026
38.54
40.82
38.00
40.26
+4.03%
2,482,410
04/14/2026
40.18
40.45
38.31
38.70
-4.11%
2,834,491
04/13/2026
41.00
41.62
39.85
40.36
-0.10%
1,853,801
04/10/2026
39.98
40.70
39.32
40.40
+0.30%
2,154,043
04/09/2026
42.85
43.95
39.51
40.28
-5.76%
3,899,113
04/08/2026
41.76
43.40
40.72
42.74
-6.82%
4,995,424
04/07/2026
46.19
47.46
45.49
45.87
-0.41%
3,045,940
04/06/2026
44.18
46.09
43.70
46.06
+2.16%
1,887,594
04/02/2026
47.68
48.38
44.56
45.09
-1.52%
2,735,936
04/01/2026
46.26
47.68
44.92
45.78
-3.21%
5,024,074
03/31/2026
49.08
50.59
46.20
47.30
-5.31%
5,154,824
03/30/2026
51.77
51.83
49.25
49.95
-1.83%
2,939,393
03/27/2026
50.04
51.35
49.35
50.89
+1.71%
3,168,411
03/26/2026
49.42
51.45
48.59
50.03
+2.07%
3,846,295
03/25/2026
47.93
49.78
47.73
49.02
-1.48%
3,604,996
03/24/2026
47.58
50.30
47.46
49.75
+7.51%
4,952,412
03/23/2026
46.32
47.38
45.50
46.28
-5.54%
5,831,221
03/20/2026
46.77
49.40
46.14
48.99
+5.32%
5,931,445
03/19/2026
47.22
50.13
46.29
46.52
-0.55%
5,134,064
03/18/2026
45.69
46.85
44.40
46.77
+5.70%
5,214,853
03/17/2026
44.40
44.50
43.61
44.25
+2.25%
3,367,619
03/16/2026
43.07
44.39
42.27
43.28
+0.16%
2,191,937
03/13/2026
42.04
43.96
41.27
43.21
+1.35%
3,346,613
03/12/2026
42.17
43.56
40.43
42.63
+2.21%
5,608,176
03/11/2026
40.72
42.22
40.34
41.71
+5.90%
3,593,698
03/10/2026
38.82
40.33
38.01
39.38
+4.01%
5,629,810
03/09/2026
43.55
43.81
37.29
37.86
-11.86%
6,553,356
03/06/2026
46.21
46.21
41.80
42.96
-5.28%
4,535,534
03/05/2026
45.11
46.86
43.97
45.35
+1.92%
6,367,325
03/04/2026
39.14
44.82
39.14
44.50
+12.68%
6,988,062
03/03/2026
39.73
40.47
37.92
39.49
+0.96%
4,104,960
03/02/2026
37.74
39.23
35.96
39.12
+10.62%
4,408,596
02/27/2026
36.12
36.12
34.54
35.36
-1.28%
3,743,398
02/26/2026
34.07
36.50
33.98
35.82
+3.06%
2,790,709
02/25/2026
34.82
35.06
33.58
34.75
+0.50%
1,814,283
02/25/2026
$0.28 Dividend
02/24/2026
33.22
34.61
33.22
34.58
+2.24%
2,487,505
02/23/2026
34.02
34.34
32.24
33.82
-0.17%
2,404,809
02/20/2026
33.17
34.36
32.92
33.88
+1.42%
2,177,994
02/19/2026
32.85
33.88
32.71
33.41
+2.08%
2,468,674
02/18/2026
34.46
34.46
32.62
32.73
-2.21%
3,465,175
02/17/2026
34.19
34.97
32.96
33.47
-1.68%
2,667,063
02/13/2026
33.84
34.13
32.92
34.04
+2.58%
2,981,373
02/12/2026
35.95
38.27
32.31
33.18
-5.87%
4,576,667
02/12/2026
$0.49 Earnings
02/11/2026
34.74
35.45
33.61
35.25
+3.74%
4,393,608
02/10/2026
34.59
34.59
33.45
33.98
-2.21%
2,520,519
02/09/2026
34.87
35.60
34.06
34.75
-0.70%
2,168,604
02/06/2026
33.87
35.68
33.87
34.99
+2.96%
2,800,760
02/05/2026
34.09
34.48
33.51
33.99
-2.27%
2,299,006
02/04/2026
34.28
35.58
33.53
34.78
+2.41%
3,422,161