• $9.3B
    Market Cap
  • 192.67%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    +13.32%
    Low Price$66.51
    High Price$78.30
  • 3 Months
    +91.08%
    Low Price$37.15
    High Price$78.30
  • 1 Year
    +192.67%
    Low Price$25.55
    High Price$78.30
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
77.55
82.61
77.17
78.30
+1.58%
3,148,014
09/10/2026
78.44
78.97
75.90
77.08
+0.75%
3,782,149
09/09/2026
77.92
77.98
75.39
76.51
-0.34%
2,003,574
09/08/2026
76.50
77.60
75.73
76.77
+3.27%
2,625,842
09/04/2026
74.50
75.21
72.24
74.34
-1.31%
1,872,747
09/03/2026
74.75
76.23
72.81
75.33
-0.20%
2,074,197
09/02/2026
75.89
77.94
74.71
75.48
+0.65%
2,788,412
09/01/2026
75.00
76.16
72.23
74.99
+2.74%
5,015,636
08/31/2026
73.97
75.50
70.20
72.99
+2.40%
3,760,815
08/28/2026
68.87
72.21
68.87
71.28
+3.92%
1,821,538
08/27/2026
69.98
70.20
67.56
68.59
-1.63%
1,739,366
08/26/2026
65.12
71.07
63.95
69.73
+4.84%
2,157,481
08/25/2026
69.06
70.29
66.32
66.51
-4.32%
1,883,709
08/24/2026
72.41
73.50
68.93
69.51
-5.47%
2,965,534
08/21/2026
70.33
74.05
70.02
73.53
+5.71%
2,956,283
08/20/2026
74.50
74.99
69.25
69.56
-5.89%
2,205,167
08/19/2026
74.87
75.61
72.50
73.91
-1.72%
2,068,394
08/18/2026
75.50
75.68
72.91
75.20
+0.17%
2,099,277
08/17/2026
72.93
75.68
71.95
75.07
+4.48%
2,946,502
08/14/2026
74.23
74.50
71.26
71.85
-3.02%
2,829,974
08/14/2026
$0.28 Dividend
08/13/2026
69.63
74.23
69.09
74.09
+5.72%
2,393,314
08/12/2026
68.66
71.16
68.20
70.08
+1.43%
2,332,774
08/11/2026
66.26
69.29
65.99
69.09
+4.62%
3,469,833
08/10/2026
63.70
66.52
62.67
66.04
+7.42%
3,990,856
08/07/2026
60.26
63.20
58.66
61.48
+0.77%
2,876,434
08/06/2026
62.37
62.39
59.66
61.01
+0.11%
3,275,064
08/05/2026
65.50
66.90
60.82
60.94
-7.16%
3,657,168
08/04/2026
66.10
66.58
64.01
65.65
-2.97%
4,170,832
08/03/2026
68.86
72.48
66.91
67.66
-6.05%
4,896,941
07/31/2026
73.33
73.78
69.44
72.01
-1.12%
3,099,683
07/30/2026
64.76
74.46
64.19
72.83
+15.39%
6,594,399
07/30/2026
$6.22 Earnings
07/29/2026
62.33
64.04
61.96
63.12
+3.85%
3,595,604
07/28/2026
63.31
64.25
59.84
60.77
-2.80%
2,826,984
07/27/2026
60.09
62.87
57.74
62.53
+1.83%
3,175,178
07/24/2026
61.34
63.01
60.18
61.40
-0.52%
2,908,081
07/23/2026
66.58
66.72
61.41
61.72
-3.70%
3,438,502
07/22/2026
66.92
68.08
63.81
64.09
-2.60%
3,180,719
07/21/2026
64.46
65.81
62.89
65.81
+3.45%
2,896,918
07/20/2026
62.23
64.43
62.00
63.61
+1.75%
2,576,954
07/17/2026
61.77
63.36
60.99
62.52
+2.97%
3,236,597
07/16/2026
59.00
61.36
58.07
60.71
+3.71%
2,323,958
07/15/2026
60.19
60.49
56.45
58.54
-3.50%
3,378,061
07/14/2026
58.08
60.79
57.65
60.66
+6.01%
3,856,524
07/13/2026
54.71
57.85
54.61
57.23
+8.01%
2,958,825
07/10/2026
53.96
54.61
51.51
52.98
-0.24%
1,692,592
07/09/2026
52.11
53.35
51.89
53.11
+0.78%
2,717,160
07/08/2026
49.84
52.98
49.48
52.70
+9.16%
4,283,652
07/07/2026
49.14
49.56
47.41
48.28
-1.62%
2,366,210
07/06/2026
47.55
50.13
46.92
49.08
+3.03%
2,131,771
07/02/2026
47.94
48.95
47.51
47.63
-0.48%
2,739,327
07/01/2026
45.77
47.87
45.64
47.86
+5.54%
2,940,415
06/30/2026
46.64
46.94
44.74
45.35
-1.96%
2,536,583
06/29/2026
43.34
47.36
43.34
46.26
+7.70%
4,285,400
06/26/2026
41.75
43.12
41.28
42.95
+1.94%
6,911,360
06/25/2026
39.74
42.52
39.49
42.13
+4.83%
2,361,555
06/24/2026
39.68
40.61
39.02
40.19
-0.86%
2,145,582
06/23/2026
38.63
40.85
37.86
40.54
+3.56%
3,066,330
06/22/2026
37.48
39.15
36.29
39.14
+5.36%
2,417,897
06/18/2026
36.89
37.83
36.26
37.15
-1.27%
3,468,063
06/17/2026
38.99
39.20
37.47
37.63
-3.52%
1,775,852
06/16/2026
38.85
39.72
38.58
39.01
-1.29%
2,228,638
06/15/2026
39.04
40.19
38.67
39.51
-5.32%
2,358,601
06/12/2026
40.57
42.83
40.47
41.74
+1.85%
1,711,810
06/11/2026
43.35
43.52
40.70
40.98
-3.38%
2,001,238
06/10/2026
40.61
43.46
40.61
42.41
+5.48%
2,760,858
06/09/2026
41.85
42.42
39.78
40.21
-4.74%
2,089,715
06/08/2026
43.04
44.50
42.05
42.21
-0.31%
1,701,005
06/05/2026
42.32
43.19
41.57
42.34
-0.61%
2,488,994
06/04/2026
41.15
42.68
40.43
42.60
+0.49%
1,608,176
06/03/2026
43.53
43.64
42.21
42.39
-1.44%
2,599,215
06/02/2026
41.42
43.73
41.19
43.01
+3.20%
2,332,758
06/01/2026
41.45
43.08
40.85
41.68
+2.78%
2,444,394
05/29/2026
39.71
40.59
39.06
40.55
+2.21%
3,680,857
05/28/2026
39.41
39.85
38.73
39.67
+2.63%
2,155,559
05/27/2026
36.86
39.14
36.47
38.66
+1.41%
2,773,048
05/26/2026
39.09
40.39
38.11
38.12
-4.85%
3,621,391
05/22/2026
38.84
40.66
38.66
40.06
+2.92%
2,398,163
05/21/2026
42.04
42.52
38.50
38.93
-6.42%
2,673,587
05/20/2026
42.20
42.83
40.58
41.60
-2.36%
2,406,030
05/19/2026
42.53
43.04
40.88
42.60
+1.47%
2,448,215
05/18/2026
41.57
43.25
40.32
41.98
-0.38%
2,423,811
05/15/2026
41.09
42.56
41.00
42.14
+4.06%
2,225,371
05/14/2026
40.37
40.96
39.50
40.50
-0.01%
1,675,862
05/14/2026
$0.28 Dividend
05/13/2026
42.25
42.30
40.33
40.50
-3.54%
2,441,212
05/12/2026
42.56
42.89
41.52
41.99
-0.21%
2,436,577
05/11/2026
41.07
43.11
41.07
42.08
+4.45%
3,125,227
05/08/2026
40.13
42.02
38.66
40.29
+0.30%
5,782,666
05/07/2026
40.05
40.52
38.36
40.17
-2.40%
3,183,885
05/06/2026
42.69
43.52
40.77
41.16
-9.96%
3,959,775
05/05/2026
44.38
45.98
44.09
45.71
+1.45%
3,038,800
05/04/2026
43.00
45.17
42.66
45.06
+5.88%
3,510,165
05/01/2026
42.78
43.44
41.08
42.55
-0.83%
3,928,998
04/30/2026
39.26
44.27
39.26
42.91
+0.53%
7,259,715
04/30/2026
-$0.88 Earnings
04/29/2026
41.80
43.52
41.43
42.68
+4.25%
4,080,860
04/28/2026
41.08
41.71
39.98
40.94
+1.47%
2,476,985
04/27/2026
40.57
41.95
40.23
40.35
+0.07%
2,811,198