PBHC
Pathfinder Banco (PBHC)
NASDAQ
$14.00+$0.35 (+2.56%)
Price as of Jun 03, 2026 5:48 PM EDT
  • $66.8M
    Market Cap
  • -6.73%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.63%
    Low Price$13.01
    High Price$14.10
  • 3 Months
    +1.04%
    Low Price$12.75
    High Price$14.25
  • 1 Year
    -8.70%
    Low Price$12.16
    High Price$15.84
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
13.92
14.08
13.65
13.65
+0.96%
4,632
06/02/2026
13.80
13.80
13.52
13.52
-0.37%
5,221
06/01/2026
13.55
13.57
13.55
13.57
-0.95%
1,762
05/29/2026
13.80
13.84
13.70
13.70
+0.66%
4,067
05/28/2026
13.76
13.83
13.55
13.61
-0.66%
4,496
05/27/2026
13.91
13.95
13.51
13.70
-2.14%
38,712
05/26/2026
13.86
14.00
13.86
14.00
+0.72%
5,231
05/22/2026
13.50
13.90
13.50
13.90
+2.51%
2,153
05/21/2026
13.55
13.56
13.55
13.56
+0.07%
1,161
05/19/2026
13.50
13.55
13.50
13.55
+0.44%
2,245
05/18/2026
13.36
13.70
13.25
13.49
0.00%
2,394
05/15/2026
13.50
13.50
13.00
13.49
-0.07%
6,664
05/13/2026
13.50
13.50
13.50
13.50
+3.77%
1,250
05/11/2026
13.50
13.55
12.49
13.01
-7.01%
10,242
05/08/2026
13.99
13.99
13.99
13.99
+0.79%
730
05/07/2026
14.00
14.00
13.80
13.88
-0.93%
4,102
05/06/2026
14.02
14.10
14.00
14.01
-0.64%
3,425
05/05/2026
13.58
14.10
13.58
14.10
+6.02%
12,927
05/04/2026
13.30
13.89
13.30
13.30
-6.67%
12,897
05/01/2026
13.90
14.25
13.60
14.25
+2.52%
3,347
04/30/2026
13.56
14.06
13.56
13.90
+2.21%
8,159
04/29/2026
$0.38 Earnings
04/28/2026
13.59
13.60
13.59
13.60
+1.49%
1,720
04/24/2026
13.51
13.51
13.40
13.40
-1.47%
1,807
04/22/2026
13.60
13.60
13.60
13.60
0.00%
1,023
04/21/2026
13.60
13.60
13.60
13.60
+0.97%
285
04/17/2026
$0.10 Dividend
04/16/2026
13.47
13.47
13.47
13.47
-0.95%
508
04/15/2026
13.51
13.60
13.50
13.60
+0.96%
1,054
04/14/2026
13.47
13.47
13.33
13.47
+1.19%
4,231
04/13/2026
13.31
13.31
13.31
13.31
-2.26%
161
04/10/2026
13.00
13.62
13.00
13.62
+1.55%
6,810
04/09/2026
12.93
13.41
12.77
13.41
-1.39%
2,758
04/08/2026
13.00
13.60
12.89
13.60
+2.93%
6,412
04/07/2026
12.85
13.21
12.81
13.21
+3.06%
8,162
04/01/2026
12.82
12.82
12.82
12.82
+1.21%
627
03/31/2026
12.67
12.67
12.67
12.67
+0.08%
713
03/26/2026
13.15
13.15
12.66
12.66
-2.82%
1,282
03/24/2026
13.02
13.02
13.02
13.02
-3.81%
725
03/23/2026
13.59
13.59
13.54
13.54
+5.33%
1,222
03/20/2026
13.45
13.52
12.85
12.85
-1.75%
10,702
03/18/2026
13.34
13.34
13.08
13.08
-0.15%
982
03/17/2026
13.59
13.59
13.10
13.10
-2.40%
427
03/16/2026
13.50
13.50
13.31
13.42
-0.56%
9,667
03/13/2026
13.50
13.50
13.50
13.50
-0.29%
192
03/12/2026
13.49
13.59
13.45
13.54
+1.11%
18,920
03/11/2026
13.37
13.49
13.37
13.39
-1.68%
1,673
03/10/2026
13.50
13.62
13.50
13.62
+0.88%
2,438
03/09/2026
13.31
13.67
13.31
13.50
+0.29%
6,885
03/06/2026
13.42
13.46
13.38
13.46
+0.37%
1,817
03/05/2026
13.40
13.52
13.40
13.41
-0.97%
2,744
03/04/2026
13.50
13.61
13.50
13.54
+0.61%
4,125
03/03/2026
13.52
13.52
13.40
13.46
+0.37%
2,950
03/02/2026
13.45
13.61
13.40
13.41
+2.89%
3,845
02/27/2026
13.45
13.45
13.03
13.03
-2.74%
3,430
02/26/2026
13.40
13.40
13.40
13.40
+0.97%
715
02/24/2026
12.92
13.27
12.92
13.27
+0.53%
1,361
02/17/2026
13.40
13.41
13.20
13.20
-2.21%
1,426
02/13/2026
13.62
13.65
13.50
13.50
-0.54%
4,636
02/12/2026
13.57
13.57
13.57
13.57
+1.89%
304
02/11/2026
13.30
13.32
13.30
13.32
-1.03%
785
02/10/2026
12.94
13.65
12.92
13.46
+1.16%
10,548
02/09/2026
13.28
13.31
13.28
13.31
+3.35%
1,794
02/06/2026
12.67
13.00
12.62
12.87
+0.54%
8,870
02/05/2026
13.33
13.33
12.80
12.80
-1.53%
3,230
02/04/2026
12.43
13.12
12.43
13.00
+7.73%
8,006
02/03/2026
13.66
13.68
11.97
12.07
-11.11%
5,267
01/30/2026
13.72
13.72
13.58
13.58
-4.00%
1,076
01/29/2026
-$1.11 Earnings
01/28/2026
14.14
14.14
14.14
14.14
+0.07%
331
01/27/2026
14.14
14.14
14.14
14.14
0.00%
398
01/26/2026
14.14
14.14
14.14
14.14
+0.70%
554
01/23/2026
14.04
14.04
14.04
14.04
+2.17%
288
01/22/2026
14.22
14.23
13.74
13.74
-2.19%
1,078
01/21/2026
14.05
14.05
14.05
14.05
+0.86%
350
01/20/2026
13.93
13.93
13.93
13.93
-1.47%
720
01/16/2026
$0.10 Dividend
01/15/2026
14.03
14.14
14.00
14.14
+0.81%
2,709
01/14/2026
13.83
14.02
13.83
14.02
-0.87%
585
01/09/2026
14.05
14.18
13.76
14.14
+0.98%
2,884
01/08/2026
13.83
14.14
13.83
14.01
-0.28%
4,681
01/06/2026
14.05
14.05
14.05
14.05
+0.71%
389
01/05/2026
13.95
13.95
13.95
13.95
+0.21%
931
01/02/2026
13.57
13.92
13.57
13.92
+0.07%
617
12/31/2025
13.41
13.91
13.26
13.91
+3.75%
4,043
12/30/2025
13.45
13.45
13.41
13.41
-1.16%
2,273
12/29/2025
13.45
13.56
13.45
13.56
+0.51%
1,106
12/26/2025
13.74
13.74
13.16
13.49
-2.21%
5,812
12/23/2025
13.55
13.85
13.55
13.80
-1.06%
1,475
12/19/2025
14.01
14.01
13.31
13.95
-1.74%
13,332
12/18/2025
14.27
14.29
13.66
14.19
-0.83%
3,679
12/17/2025
14.31
14.31
14.31
14.31
-1.36%
2,495
12/16/2025
14.51
14.51
14.51
14.51
-0.27%
1,062
12/15/2025
13.42
14.55
13.42
14.55
-0.87%
1,232
12/11/2025
14.68
14.68
14.68
14.68
+4.49%
257
12/10/2025
14.49
14.49
14.05
14.05
-4.36%
4,221
12/09/2025
13.80
14.69
13.72
14.69
+6.43%
7,645
12/08/2025
13.95
13.95
13.80
13.80
-0.78%
921
12/05/2025
13.91
13.91
13.91
13.91
-0.63%
310
12/03/2025
13.95
14.00
13.95
14.00
-0.35%
250