PBHC
Pathfinder Banco (PBHC)
NASDAQ
$17.49+$0.28 (+1.63%)
Price as of Sep 11, 2026 4:10 PM EDT
  • $84.3M
    Market Cap
  • 18.05%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.91%
    Low Price$15.57
    High Price$17.21
  • 3 Months
    +16.61%
    Low Price$15.13
    High Price$17.21
  • 1 Year
    +18.05%
    Low Price$12.00
    High Price$17.21
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
17.30
18.30
17.21
17.21
+0.06%
2,086
09/10/2026
16.99
17.30
16.99
17.20
+2.93%
2,483
09/09/2026
16.65
16.73
16.65
16.71
+2.55%
1,448
09/08/2026
15.97
16.30
15.67
16.30
+3.20%
11,004
09/04/2026
15.79
15.79
15.79
15.79
+1.22%
905
09/03/2026
15.62
15.66
15.43
15.60
-0.32%
22,719
09/02/2026
15.85
15.85
15.60
15.65
+0.51%
14,350
09/01/2026
16.01
16.02
15.57
15.57
-0.89%
2,242
08/31/2026
15.82
15.85
15.58
15.71
-2.48%
8,670
08/28/2026
16.20
16.30
16.00
16.11
-1.29%
7,906
08/27/2026
16.52
16.62
16.28
16.32
-1.09%
9,361
08/26/2026
16.50
16.90
16.50
16.50
0.00%
4,225
08/25/2026
16.54
16.73
16.50
16.50
-0.60%
6,904
08/24/2026
16.75
16.91
16.50
16.60
+1.28%
7,226
08/21/2026
16.39
16.39
16.39
16.39
-1.32%
1,824
08/20/2026
16.30
16.80
16.30
16.61
+1.71%
4,775
08/19/2026
16.50
16.51
16.33
16.33
-1.21%
749
08/18/2026
16.25
16.53
16.25
16.53
+1.60%
5,344
08/17/2026
16.55
16.61
16.27
16.27
0.00%
4,593
08/14/2026
16.40
16.40
16.25
16.27
+0.12%
1,080
08/13/2026
16.25
16.52
16.25
16.25
0.00%
8,104
08/12/2026
16.45
16.45
16.25
16.25
-0.0006%
817
08/11/2026
16.26
16.26
16.25
16.25
+1.56%
1,370
08/10/2026
16.25
16.56
16.00
16.00
-3.03%
6,702
08/07/2026
16.53
17.22
16.45
16.50
-0.18%
10,730
08/06/2026
16.55
16.55
16.40
16.53
+1.47%
2,479
08/05/2026
16.29
16.29
16.29
16.29
+1.75%
300
08/04/2026
15.47
16.01
15.47
16.01
-0.68%
1,497
08/03/2026
15.70
16.53
15.69
16.12
-1.41%
6,042
07/31/2026
15.75
16.35
15.75
16.35
+0.43%
9,915
07/30/2026
16.11
16.28
15.96
16.28
+1.75%
3,847
07/30/2026
$0.42 Earnings
07/29/2026
15.98
16.05
15.90
16.00
0.00%
5,978
07/27/2026
16.15
16.15
16.00
16.00
+0.62%
1,061
07/24/2026
16.58
16.58
15.90
15.90
-0.42%
891
07/23/2026
16.12
16.64
15.67
15.97
-0.06%
10,780
07/22/2026
16.51
16.85
15.76
15.98
-0.09%
25,311
07/21/2026
15.86
16.26
15.82
16.00
-0.34%
6,198
07/20/2026
16.08
16.08
16.05
16.05
-2.07%
1,927
07/17/2026
15.76
16.71
15.76
16.39
+2.12%
12,413
07/17/2026
$0.10 Dividend
07/16/2026
15.79
16.88
15.75
16.05
-0.55%
11,121
07/15/2026
15.97
16.71
15.87
16.14
-1.69%
12,428
07/14/2026
16.39
16.52
16.33
16.42
+1.35%
2,297
07/13/2026
15.64
16.66
15.26
16.20
+1.87%
86,466
07/10/2026
15.56
16.28
15.32
15.90
+0.57%
115,658
07/09/2026
15.91
15.91
15.46
15.81
+0.06%
12,451
07/08/2026
15.86
16.16
15.65
15.80
-0.31%
9,912
07/07/2026
15.85
15.85
15.85
15.85
-0.38%
304
07/06/2026
16.08
16.78
15.91
15.91
-0.87%
9,642
07/02/2026
15.78
16.83
15.78
16.05
-0.49%
10,029
07/01/2026
15.89
16.80
15.69
16.13
+2.20%
11,712
06/30/2026
15.97
16.40
15.78
15.78
-2.04%
12,295
06/29/2026
16.60
16.60
15.76
16.11
-1.16%
10,269
06/26/2026
16.22
16.50
15.98
16.30
+0.86%
8,231
06/25/2026
16.19
16.78
15.76
16.16
+1.43%
28,023
06/24/2026
15.90
17.29
15.54
15.93
-0.43%
67,023
06/23/2026
15.68
16.96
15.68
16.00
-0.62%
14,137
06/22/2026
16.29
16.30
15.81
16.10
-3.97%
10,918
06/18/2026
15.91
16.77
15.26
16.77
+6.50%
29,139
06/17/2026
15.74
15.88
15.74
15.74
+1.20%
4,024
06/16/2026
14.85
16.00
14.85
15.56
+2.84%
9,766
06/15/2026
15.98
16.78
15.13
15.13
-1.49%
8,690
06/12/2026
14.79
15.35
13.64
15.35
+4.04%
9,978
06/11/2026
15.16
15.21
14.52
14.76
-1.20%
32,867
06/10/2026
15.02
15.16
14.85
14.94
0.00%
7,611
06/09/2026
14.11
15.04
13.65
14.94
+6.22%
22,921
06/08/2026
13.68
14.11
13.68
14.06
+2.06%
15,743
06/05/2026
13.91
13.91
13.78
13.78
-1.67%
3,413
06/04/2026
13.98
14.01
13.96
14.01
+3.30%
3,736
06/03/2026
13.83
13.99
13.57
13.57
+0.96%
4,632
06/02/2026
13.71
13.71
13.44
13.44
-0.37%
5,221
06/01/2026
13.47
13.49
13.47
13.49
-0.95%
1,762
05/29/2026
13.71
13.75
13.62
13.62
+0.66%
4,067
05/28/2026
13.67
13.74
13.47
13.53
-0.66%
4,496
05/27/2026
13.82
13.86
13.43
13.62
-2.14%
38,712
05/26/2026
13.77
13.91
13.77
13.91
+0.72%
5,231
05/22/2026
13.42
13.81
13.42
13.81
+2.51%
2,153
05/21/2026
13.47
13.48
13.47
13.48
+0.07%
1,161
05/19/2026
13.42
13.47
13.42
13.47
+0.44%
2,245
05/18/2026
13.28
13.62
13.17
13.41
0.00%
2,394
05/15/2026
13.42
13.42
12.92
13.41
-0.07%
6,664
05/13/2026
13.42
13.42
13.42
13.42
+3.77%
1,250
05/11/2026
13.42
13.47
12.41
12.93
-7.01%
10,242
05/08/2026
13.90
13.90
13.90
13.90
+0.79%
730
05/07/2026
13.91
13.91
13.71
13.79
-0.93%
4,102
05/06/2026
13.93
14.01
13.91
13.92
-0.64%
3,425
05/05/2026
13.50
14.01
13.50
14.01
+6.02%
12,927
05/04/2026
13.22
13.80
13.22
13.22
-6.67%
12,897
05/01/2026
13.81
14.16
13.52
14.16
+2.52%
3,347
04/30/2026
13.48
13.97
13.48
13.81
+2.21%
8,159
04/29/2026
$0.38 Earnings
04/28/2026
13.51
13.52
13.51
13.52
+1.49%
1,720
04/24/2026
13.43
13.43
13.32
13.32
-1.47%
1,807
04/22/2026
13.52
13.52
13.52
13.52
0.00%
1,023
04/21/2026
13.52
13.52
13.52
13.52
+0.97%
285
04/17/2026
$0.10 Dividend
04/16/2026
13.39
13.39
13.39
13.39
-0.95%
508
04/15/2026
13.43
13.51
13.42
13.51
+0.96%
1,054
04/14/2026
13.39
13.39
13.25
13.39
+1.19%
4,231