PBHC
Pathfinder Banco (PBHC)
NASDAQ
$16.93+$0.18 (+1.07%)
Price as of Nov 11, 2026 7:56 PM EST
  • $82.0M
    Market Cap
  • 13.92%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.64%
    Low Price$16.60
    High Price$17.24
  • 3 Months
    +5.32%
    Low Price$15.48
    High Price$18.18
  • 1 Year
    +13.92%
    Low Price$11.92
    High Price$18.18
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
16.95
17.00
16.75
16.75
+0.24%
7,650
11/06/2026
16.84
17.09
16.71
16.71
-0.06%
8,796
11/05/2026
17.10
17.10
16.60
16.72
-0.18%
15,984
11/03/2026
17.01
17.21
16.75
16.75
-1.47%
1,811
11/02/2026
$0.32 Earnings
10/30/2026
17.00
17.00
17.00
17.00
+1.67%
263
10/28/2026
16.81
17.00
16.72
16.72
-0.42%
1,645
10/27/2026
16.98
16.98
16.79
16.79
-0.06%
1,600
10/26/2026
16.80
16.80
16.80
16.80
+0.48%
595
10/23/2026
16.72
16.72
16.72
16.72
-2.86%
1,022
10/22/2026
17.20
17.21
17.19
17.21
+2.70%
1,266
10/21/2026
16.76
16.76
16.76
16.76
-2.78%
427
10/19/2026
17.22
17.24
17.22
17.24
+3.85%
886
10/16/2026
$0.10 Dividend
10/14/2026
16.60
16.60
16.60
16.60
-0.09%
2,007
10/13/2026
16.87
16.89
16.61
16.61
+0.03%
3,271
10/12/2026
16.82
16.93
16.61
16.61
-1.47%
5,698
10/09/2026
17.08
17.08
16.86
16.86
-3.09%
406
10/08/2026
17.30
17.40
17.22
17.40
+3.55%
1,754
10/07/2026
16.80
16.80
16.80
16.80
+0.06%
247
10/05/2026
17.15
17.16
16.79
16.79
-3.10%
1,924
10/02/2026
16.63
17.35
16.63
17.33
+4.31%
1,248
10/01/2026
16.61
16.61
16.61
16.61
-1.01%
461
09/30/2026
16.78
16.78
16.78
16.78
-1.88%
232
09/28/2026
17.10
17.10
17.10
17.10
-0.85%
519
09/25/2026
17.25
17.25
17.19
17.25
0.00%
3,750
09/24/2026
17.40
17.40
17.25
17.25
-5.14%
496
09/23/2026
18.18
18.18
18.18
18.18
+5.72%
318
09/21/2026
17.33
18.19
17.20
17.20
-4.00%
1,306
09/18/2026
17.20
17.91
17.20
17.91
+2.62%
12,048
09/17/2026
17.45
17.45
17.45
17.45
+4.09%
461
09/16/2026
16.77
16.77
16.77
16.77
-1.40%
666
09/15/2026
17.01
18.17
17.01
17.01
-2.34%
6,754
09/14/2026
17.67
17.67
17.32
17.42
+1.80%
1,214
09/11/2026
17.20
18.19
17.11
17.11
+0.06%
2,086
09/10/2026
16.88
17.20
16.88
17.10
+2.93%
2,483
09/09/2026
16.55
16.62
16.55
16.61
+2.55%
1,448
09/08/2026
15.87
16.20
15.58
16.20
+3.20%
11,004
09/04/2026
15.70
15.70
15.70
15.70
+1.22%
905
09/03/2026
15.53
15.56
15.34
15.51
-0.32%
22,719
09/02/2026
15.76
15.76
15.51
15.56
+0.51%
14,350
09/01/2026
15.91
15.92
15.48
15.48
-0.89%
2,242
08/31/2026
15.73
15.76
15.49
15.62
-2.48%
8,670
08/28/2026
16.10
16.20
15.90
16.01
-1.29%
7,906
08/27/2026
16.42
16.52
16.18
16.22
-1.09%
9,361
08/26/2026
16.40
16.80
16.40
16.40
0.00%
4,225
08/25/2026
16.44
16.63
16.40
16.40
-0.60%
6,904
08/24/2026
16.65
16.81
16.40
16.50
+1.28%
7,226
08/21/2026
16.29
16.29
16.29
16.29
-1.32%
1,824
08/20/2026
16.20
16.70
16.20
16.51
+1.71%
4,775
08/19/2026
16.40
16.41
16.23
16.23
-1.21%
749
08/18/2026
16.15
16.43
16.15
16.43
+1.60%
5,344
08/17/2026
16.45
16.51
16.17
16.17
0.00%
4,593
08/14/2026
16.30
16.30
16.15
16.17
+0.12%
1,080
08/13/2026
16.15
16.42
16.15
16.15
0.00%
8,104
08/12/2026
16.35
16.35
16.15
16.15
-0.0006%
817
08/11/2026
16.16
16.16
16.15
16.15
+1.56%
1,370
08/10/2026
16.15
16.46
15.90
15.90
-3.03%
6,702
08/07/2026
16.43
17.12
16.35
16.40
-0.18%
10,730
08/06/2026
16.45
16.45
16.30
16.43
+1.47%
2,479
08/05/2026
16.19
16.19
16.19
16.19
+1.75%
300
08/04/2026
15.38
15.91
15.38
15.91
-0.68%
1,497
08/03/2026
15.61
16.43
15.60
16.02
-1.41%
6,042
07/31/2026
15.66
16.25
15.66
16.25
+0.43%
9,915
07/30/2026
16.01
16.18
15.87
16.18
+1.75%
3,847
07/30/2026
$0.42 Earnings
07/29/2026
15.88
15.95
15.80
15.90
0.00%
5,978
07/27/2026
16.05
16.05
15.90
15.90
+0.62%
1,061
07/24/2026
16.48
16.48
15.81
15.81
-0.42%
891
07/23/2026
16.02
16.54
15.58
15.87
-0.06%
10,780
07/22/2026
16.41
16.74
15.67
15.88
-0.09%
25,311
07/21/2026
15.77
16.16
15.73
15.90
-0.34%
6,198
07/20/2026
15.98
15.98
15.95
15.95
-2.07%
1,927
07/17/2026
15.66
16.61
15.66
16.29
+2.12%
12,413
07/17/2026
$0.10 Dividend
07/16/2026
15.70
16.78
15.65
15.95
-0.55%
11,121
07/15/2026
15.87
16.61
15.77
16.04
-1.69%
12,428
07/14/2026
16.29
16.42
16.23
16.32
+1.35%
2,297
07/13/2026
15.55
16.56
15.17
16.10
+1.87%
86,466
07/10/2026
15.46
16.19
15.23
15.81
+0.57%
115,658
07/09/2026
15.82
15.82
15.37
15.72
+0.06%
12,451
07/08/2026
15.76
16.06
15.55
15.71
-0.31%
9,912
07/07/2026
15.76
15.76
15.76
15.76
-0.38%
304
07/06/2026
15.99
16.67
15.82
15.82
-0.87%
9,642
07/02/2026
15.68
16.73
15.68
15.95
-0.49%
10,029
07/01/2026
15.80
16.70
15.60
16.03
+2.20%
11,712
06/30/2026
15.87
16.30
15.69
15.69
-2.04%
12,295
06/29/2026
16.50
16.50
15.67
16.01
-1.16%
10,269
06/26/2026
16.12
16.40
15.89
16.20
+0.86%
8,231
06/25/2026
16.09
16.68
15.66
16.06
+1.43%
28,023
06/24/2026
15.81
17.19
15.44
15.84
-0.43%
67,023
06/23/2026
15.59
16.86
15.59
15.90
-0.62%
14,137
06/22/2026
16.19
16.20
15.72
16.00
-3.97%
10,918
06/18/2026
15.82
16.67
15.17
16.67
+6.50%
29,139
06/17/2026
15.65
15.78
15.65
15.65
+1.20%
4,024
06/16/2026
14.76
15.90
14.76
15.46
+2.84%
9,766
06/15/2026
15.88
16.68
15.04
15.04
-1.49%
8,690
06/12/2026
14.70
15.26
13.55
15.26
+4.04%
9,978
06/11/2026
15.06
15.11
14.43
14.67
-1.20%
32,867
06/10/2026
14.93
15.06
14.76
14.85
0.00%
7,611