PBK
POWERBANK (PBK)
NASDAQ
$0.20$0.00 (0.00%)
Price as of Oct 23, 2026 7:45 PM EDT
  • $12.5M
    Market Cap
  • N/A
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -26.19%
    Low Price$0.19
    High Price$0.29
  • 3 Months
    -61.49%
    Low Price$0.19
    High Price$0.53
  • 1 Year
    N/A
    Low Price$0.19
    High Price$1.12
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.20
0.21
0.19
0.20
-3.27%
253,511
10/22/2026
0.21
0.21
0.20
0.20
+0.60%
205,295
10/21/2026
0.20
0.21
0.20
0.20
+1.21%
252,099
10/20/2026
0.19
0.21
0.19
0.20
+2.86%
124,411
10/19/2026
0.20
0.20
0.19
0.19
+0.16%
257,882
10/16/2026
0.21
0.21
0.19
0.19
-5.55%
434,756
10/15/2026
0.19
0.21
0.17
0.20
+8.71%
682,497
10/14/2026
0.20
0.21
0.19
0.19
-10.34%
797,748
10/13/2026
0.21
0.21
0.20
0.21
-1.97%
354,859
10/12/2026
0.22
0.23
0.21
0.21
-6.29%
806,172
10/09/2026
0.23
0.23
0.22
0.23
-1.13%
932,966
10/08/2026
0.25
0.25
0.22
0.23
-9.09%
764,883
10/07/2026
0.26
0.29
0.25
0.25
+1.98%
1,460,676
10/06/2026
0.22
0.25
0.21
0.25
+10.22%
14,416,228
10/05/2026
0.23
0.23
0.21
0.23
0.00%
705,904
10/02/2026
0.27
0.27
0.22
0.23
-18.18%
1,726,423
10/01/2026
0.27
0.28
0.27
0.28
-4.71%
1,568,061
09/30/2026
0.26
0.29
0.26
0.29
+10.91%
4,206,628
09/29/2026
0.27
0.28
0.26
0.26
-1.77%
475,717
09/28/2026
0.26
0.27
0.26
0.26
+0.72%
383,752
09/28/2026
-$0.19 Earnings
09/25/2026
0.26
0.27
0.26
0.26
+0.77%
364,867
09/24/2026
0.27
0.27
0.26
0.26
-1.21%
374,105
09/23/2026
0.28
0.29
0.26
0.26
-2.72%
780,984
09/22/2026
0.29
0.31
0.27
0.27
-6.51%
4,749,152
09/21/2026
0.28
0.32
0.28
0.29
+1.22%
641,644
09/18/2026
0.29
0.30
0.28
0.29
+4.94%
549,428
09/17/2026
0.28
0.29
0.27
0.27
+3.72%
258,651
09/16/2026
0.27
0.28
0.26
0.26
-0.90%
735,779
09/15/2026
0.31
0.32
0.26
0.27
-14.49%
1,156,140
09/14/2026
0.33
0.33
0.31
0.31
-7.24%
589,450
09/11/2026
0.35
0.35
0.33
0.34
-4.31%
382,333
09/10/2026
0.36
0.37
0.35
0.35
-6.26%
385,034
09/09/2026
0.38
0.38
0.35
0.37
-1.19%
2,101,745
09/08/2026
0.38
0.39
0.37
0.38
-0.32%
743,258
09/04/2026
0.38
0.38
0.37
0.38
-5.05%
666,561
09/03/2026
0.41
0.41
0.38
0.40
-1.16%
9,649,328
09/02/2026
0.43
0.43
0.40
0.40
-3.14%
324,211
09/01/2026
0.43
0.44
0.40
0.42
-4.92%
612,483
08/31/2026
0.45
0.45
0.43
0.44
+1.64%
757,521
08/28/2026
0.44
0.46
0.43
0.43
-3.53%
532,672
08/27/2026
0.45
0.46
0.44
0.45
+0.67%
391,939
08/26/2026
0.45
0.48
0.45
0.45
+0.91%
426,439
08/25/2026
0.44
0.45
0.44
0.44
-0.79%
381,686
08/24/2026
0.47
0.47
0.44
0.44
-5.37%
721,508
08/21/2026
0.47
0.50
0.46
0.47
-0.91%
1,351,277
08/20/2026
0.47
0.50
0.47
0.47
+2.18%
1,712,443
08/19/2026
0.47
0.50
0.45
0.46
-1.26%
831,529
08/18/2026
0.48
0.49
0.43
0.47
+2.71%
2,427,416
08/17/2026
0.46
0.46
0.44
0.46
+1.55%
352,123
08/14/2026
0.46
0.46
0.45
0.45
+0.42%
270,705
08/13/2026
0.46
0.46
0.44
0.45
+1.89%
531,610
08/12/2026
0.45
0.46
0.44
0.44
-2.44%
328,539
08/11/2026
0.46
0.48
0.44
0.45
-2.30%
338,183
08/10/2026
0.50
0.50
0.44
0.46
-6.44%
742,131
08/07/2026
0.47
0.50
0.47
0.49
+5.02%
411,034
08/06/2026
0.49
0.51
0.46
0.47
-6.91%
560,615
08/05/2026
0.55
0.55
0.50
0.50
-4.74%
598,544
08/04/2026
0.60
0.61
0.53
0.53
+1.92%
2,678,315
08/03/2026
0.50
0.55
0.48
0.52
+3.40%
262,255
07/31/2026
0.52
0.54
0.49
0.50
-0.42%
261,574
07/30/2026
0.47
0.52
0.46
0.51
+8.98%
472,147
07/29/2026
0.44
0.49
0.43
0.46
+7.52%
713,133
07/28/2026
0.47
0.48
0.42
0.43
-9.64%
625,078
07/27/2026
0.52
0.53
0.47
0.48
-7.95%
512,389
07/24/2026
0.52
0.53
0.52
0.52
+2.35%
214,890
07/23/2026
0.52
0.54
0.48
0.51
-6.24%
508,186
07/22/2026
0.56
0.57
0.54
0.54
+1.37%
181,630
07/21/2026
0.56
0.59
0.51
0.53
-4.16%
391,816
07/20/2026
0.57
0.59
0.56
0.56
-4.55%
339,597
07/17/2026
0.58
0.60
0.57
0.58
-2.85%
236,211
07/16/2026
0.58
0.62
0.57
0.60
+2.95%
497,580
07/15/2026
0.58
0.63
0.58
0.58
-2.82%
351,665
07/14/2026
0.61
0.63
0.57
0.60
-3.53%
619,942
07/13/2026
0.65
0.67
0.60
0.62
-7.64%
310,137
07/10/2026
0.67
0.68
0.65
0.67
-1.41%
299,606
07/09/2026
0.67
0.69
0.66
0.68
+1.04%
426,482
07/08/2026
0.65
0.68
0.65
0.68
+2.55%
551,619
07/07/2026
0.64
0.69
0.62
0.66
+1.68%
1,096,653
07/06/2026
0.66
0.67
0.63
0.65
-1.92%
814,869
07/02/2026
0.71
0.72
0.65
0.66
-7.78%
1,478,228
07/01/2026
0.66
0.72
0.65
0.72
+3.72%
1,062,147
06/30/2026
0.73
0.73
0.65
0.69
-7.33%
2,964,053
06/29/2026
0.72
0.77
0.67
0.74
+3.42%
3,341,594
06/26/2026
0.82
0.85
0.71
0.72
-1.38%
59,494,308
06/25/2026
0.74
0.79
0.68
0.73
-1.93%
34,057,347
06/24/2026
0.77
0.79
0.69
0.74
-5.16%
884,270
06/23/2026
0.78
0.81
0.76
0.79
-3.73%
577,878
06/22/2026
0.84
0.86
0.80
0.82
-2.93%
666,153
06/18/2026
1.00
1.02
0.78
0.84
-4.00%
19,618,977
06/17/2026
0.87
0.93
0.86
0.88
-0.87%
272,510
06/16/2026
0.99
1.00
0.88
0.88
-6.55%
509,324
06/15/2026
0.94
1.00
0.91
0.94
+4.66%
765,537
06/12/2026
0.92
0.93
0.86
0.90
-3.07%
1,149,925
06/11/2026
0.82
0.94
0.79
0.93
+14.95%
981,701
06/10/2026
0.85
0.93
0.81
0.81
-5.81%
1,113,765
06/09/2026
0.93
1.00
0.83
0.86
-6.51%
1,242,859
06/08/2026
0.95
0.97
0.86
0.92
-0.16%
1,191,552
06/05/2026
1.04
1.04
0.86
0.92
-11.40%
1,920,013
06/04/2026
1.07
1.13
0.95
1.04
-7.14%
2,972,305