PBK
POWERBANK (PBK)
NASDAQ
$0.76-$0.02 (-3.06%)
Price as of Jun 23, 2026 7:45 PM EDT
  • $38.3M
    Market Cap
  • N/A
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    N/A
    Low Price$0.79
    High Price$1.12
  • 3 Months
    N/A
    Low Price$0.79
    High Price$1.12
  • 1 Year
    N/A
    Low Price$0.79
    High Price$1.12
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.78
0.81
0.76
0.79
-3.73%
577,878
06/22/2026
0.84
0.86
0.80
0.82
-2.93%
666,153
06/18/2026
1.00
1.02
0.78
0.84
-4.00%
19,618,977
06/17/2026
0.87
0.93
0.86
0.88
-0.87%
272,510
06/16/2026
0.99
1.00
0.88
0.88
-6.55%
509,324
06/15/2026
0.94
1.00
0.91
0.94
+4.66%
765,537
06/12/2026
0.92
0.93
0.86
0.90
-3.07%
1,149,925
06/11/2026
0.82
0.94
0.79
0.93
+14.95%
981,701
06/10/2026
0.85
0.93
0.81
0.81
-5.81%
1,113,765
06/09/2026
0.93
1.00
0.83
0.86
-6.51%
1,242,859
06/08/2026
0.95
0.97
0.86
0.92
-0.16%
1,191,552
06/05/2026
1.04
1.04
0.86
0.92
-11.40%
1,920,013
06/04/2026
1.07
1.13
0.95
1.04
-7.14%
2,972,305
06/03/2026
1.40
1.41
1.01
1.12
0.00%
3,969,216