• $40.6M
    Market Cap
  • -5.88%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    +144.07%
    Low Price$0.59
    High Price$1.53
  • 3 Months
    +95.68%
    Low Price$0.50
    High Price$1.53
  • 1 Year
    0.00%
    Low Price$0.50
    High Price$2.48
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.42
1.47
1.22
1.44
-5.88%
6,188,156
06/01/2026
0.92
1.53
0.88
1.53
+76.98%
23,652,832
05/29/2026
1.00
1.01
0.81
0.86
-16.87%
2,431,276
05/28/2026
1.10
1.13
0.98
1.04
0.00%
7,035,333
05/27/2026
0.80
1.09
0.77
1.04
+32.74%
12,915,181
05/26/2026
0.74
0.80
0.71
0.78
+9.55%
1,302,056
05/22/2026
0.66
0.79
0.66
0.72
+9.19%
1,450,971
05/21/2026
0.68
0.72
0.65
0.66
-7.60%
821,684
05/20/2026
0.64
0.72
0.62
0.71
+13.42%
1,242,059
05/19/2026
0.62
0.65
0.60
0.63
+2.29%
330,400
05/18/2026
0.65
0.68
0.60
0.61
-9.59%
367,597
05/15/2026
0.67
0.68
0.63
0.68
+0.87%
296,937
05/14/2026
0.65
0.70
0.62
0.67
+3.88%
507,455
05/13/2026
0.61
0.65
0.60
0.65
+6.14%
363,396
05/12/2026
0.66
0.66
0.60
0.61
-6.57%
405,846
05/11/2026
0.67
0.71
0.64
0.65
-4.01%
475,813
05/08/2026
0.63
0.69
0.63
0.68
+5.88%
339,118
05/07/2026
0.67
0.71
0.64
0.64
-5.33%
490,051
05/06/2026
0.63
0.69
0.62
0.68
+7.47%
234,177
05/05/2026
0.59
0.65
0.58
0.63
+6.61%
392,931
05/04/2026
0.62
0.64
0.59
0.59
-4.05%
538,841
05/01/2026
0.56
0.63
0.56
0.61
+9.61%
389,403
04/30/2026
0.60
0.61
0.56
0.56
-3.11%
987,153
04/29/2026
0.62
0.63
0.57
0.58
-9.53%
591,009
04/28/2026
0.66
0.66
0.63
0.64
-3.72%
268,533
04/27/2026
0.68
0.70
0.64
0.66
-2.22%
434,271
04/24/2026
0.65
0.68
0.65
0.68
+4.96%
412,016
04/23/2026
0.66
0.66
0.63
0.65
+2.65%
195,811
04/22/2026
0.64
0.66
0.61
0.63
+0.62%
262,040
04/21/2026
0.64
0.69
0.63
0.63
+1.23%
454,588
04/20/2026
0.65
0.67
0.61
0.62
-5.59%
509,480
04/17/2026
0.72
0.72
0.65
0.66
-5.04%
757,839
04/16/2026
0.71
0.75
0.67
0.69
-3.36%
753,469
04/15/2026
0.64
0.76
0.62
0.72
+15.32%
1,551,965
04/14/2026
0.63
0.65
0.62
0.62
-5.70%
428,083
04/13/2026
0.58
0.66
0.58
0.66
+11.44%
710,556
04/10/2026
0.59
0.63
0.57
0.59
+3.51%
659,286
04/09/2026
0.62
0.62
0.57
0.57
-5.79%
300,113
04/08/2026
0.63
0.65
0.60
0.61
+2.02%
407,630
04/07/2026
0.60
0.61
0.57
0.59
-3.26%
351,805
04/06/2026
0.61
0.71
0.60
0.61
+0.33%
790,815
04/02/2026
0.55
0.63
0.55
0.61
+8.55%
394,618
04/01/2026
0.54
0.59
0.53
0.56
+5.14%
467,864
03/31/2026
0.52
0.54
0.45
0.54
+6.55%
731,597
03/30/2026
0.56
0.58
0.50
0.50
-8.65%
724,257
03/27/2026
0.60
0.61
0.54
0.55
-8.32%
622,304
03/26/2026
0.64
0.65
0.60
0.60
-6.16%
409,026
03/25/2026
0.61
0.66
0.59
0.64
+7.43%
749,495
03/24/2026
0.65
0.68
0.59
0.60
-7.15%
436,270
03/23/2026
0.60
0.67
0.60
0.64
+8.59%
503,914
03/20/2026
0.65
0.66
0.58
0.59
-8.62%
722,653
03/19/2026
0.67
0.67
0.63
0.65
-2.93%
398,489
03/18/2026
0.71
0.71
0.67
0.67
-4.53%
343,363
03/17/2026
0.69
0.72
0.69
0.70
+1.92%
171,219
03/16/2026
0.70
0.71
0.68
0.68
-1.00%
303,419
03/13/2026
0.69
0.73
0.68
0.69
+2.29%
425,211
03/12/2026
0.69
0.70
0.64
0.68
-4.90%
989,797
03/11/2026
0.71
0.75
0.71
0.71
+0.03%
361,994
03/10/2026
0.72
0.79
0.71
0.71
0.00%
983,096
03/09/2026
0.68
0.72
0.65
0.71
+1.43%
488,129
03/06/2026
0.75
0.75
0.69
0.70
-4.88%
881,668
03/05/2026
0.80
0.80
0.72
0.74
-8.24%
1,089,754
03/04/2026
0.78
0.83
0.75
0.80
+5.53%
674,859
03/03/2026
0.84
0.84
0.74
0.76
-9.94%
1,157,211
03/02/2026
0.75
0.90
0.74
0.84
+8.57%
829,135
02/27/2026
0.80
0.82
0.75
0.78
-6.06%
570,042
02/26/2026
0.80
0.86
0.78
0.83
+3.43%
470,278
02/25/2026
0.76
0.81
0.74
0.80
+4.74%
588,689
02/24/2026
0.76
0.83
0.75
0.76
-4.09%
948,144
02/23/2026
0.86
0.86
0.73
0.80
-9.82%
1,861,477
02/20/2026
0.96
0.97
0.87
0.88
-8.96%
1,414,524
02/19/2026
1.05
1.10
0.94
0.97
-10.19%
1,574,507
02/18/2026
1.06
1.12
1.05
1.08
+2.86%
599,343
02/17/2026
1.15
1.19
1.03
1.05
-7.08%
1,851,658
02/13/2026
1.16
1.20
1.11
1.13
-7.38%
1,581,681
02/12/2026
1.28
1.35
1.19
1.22
-7.58%
2,539,148
02/12/2026
-$0.15 Earnings
02/11/2026
1.38
1.41
1.26
1.32
-2.22%
1,627,192
02/10/2026
1.42
1.43
1.32
1.35
-3.57%
1,572,948
02/09/2026
1.49
1.50
1.40
1.40
-5.41%
1,661,315
02/06/2026
1.43
1.53
1.38
1.48
+3.86%
2,381,106
02/05/2026
1.53
1.56
1.42
1.43
-9.24%
2,734,399
02/04/2026
1.80
1.96
1.50
1.57
-8.72%
6,434,514
02/03/2026
1.58
1.85
1.58
1.72
+10.97%
3,803,860
02/02/2026
1.64
1.83
1.55
1.55
-7.19%
2,809,301
01/30/2026
1.75
1.89
1.65
1.67
-5.65%
2,098,866
01/29/2026
1.83
1.83
1.61
1.77
0.00%
2,486,647
01/28/2026
1.87
1.94
1.75
1.77
-3.28%
2,608,074
01/27/2026
1.64
1.87
1.53
1.83
+14.38%
3,729,219
01/26/2026
1.79
1.79
1.60
1.60
-9.60%
2,188,285
01/23/2026
1.89
2.08
1.76
1.77
-4.32%
6,829,256
01/22/2026
1.58
1.87
1.55
1.85
+21.71%
5,899,109
01/21/2026
1.54
1.62
1.50
1.52
0.00%
1,535,017
01/20/2026
1.56
1.59
1.50
1.52
-5.59%
1,864,040
01/16/2026
1.70
1.75
1.58
1.61
-1.23%
1,676,354
01/15/2026
1.54
1.70
1.50
1.63
+8.67%
2,563,841
01/14/2026
1.52
1.60
1.45
1.50
0.00%
2,009,885
01/13/2026
1.62
1.62
1.50
1.50
-5.66%
1,299,170
01/12/2026
1.56
1.63
1.48
1.59
+5.30%
1,767,861
01/09/2026
1.60
1.61
1.47
1.51
-2.58%
1,501,484