• N/A
    Market Cap
  • -23.22%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    +9.80%
    Low Price$11.90
    High Price$12.47
  • 3 Months
    -4.01%
    Low Price$11.39
    High Price$13.26
  • 1 Year
    -23.22%
    Low Price$11.39
    High Price$17.09
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
12.47
12.47
12.47
12.47
0.00%
236
07/09/2026
12.47
12.50
12.47
12.47
+1.84%
3,000
06/30/2026
$0.04 Dividend
06/25/2026
12.24
12.24
12.24
12.24
+2.93%
400
06/22/2026
11.90
11.90
11.90
11.90
-0.40%
600
06/18/2026
11.99
11.99
11.94
11.94
-0.51%
1,245
06/16/2026
12.01
12.01
12.01
12.01
+1.20%
1,000
06/15/2026
11.86
12.03
11.85
11.86
+4.45%
3,412
06/12/2026
11.43
11.43
11.36
11.36
-0.70%
1,100
06/05/2026
11.44
11.44
11.44
11.44
-0.009%
6,300
06/03/2026
11.49
11.49
11.44
11.44
-2.22%
4,100
05/29/2026
11.70
11.70
11.70
11.70
+1.05%
1,300
05/26/2026
11.58
11.58
11.58
11.58
-1.58%
8,300
05/20/2026
11.84
11.84
11.76
11.76
-2.27%
7,320
05/19/2026
12.04
12.04
12.04
12.04
-1.47%
3,000
05/18/2026
12.21
12.21
12.21
12.21
+3.20%
425
05/14/2026
12.46
12.46
11.84
11.84
-6.61%
16,800
05/13/2026
12.67
12.67
12.66
12.67
-0.63%
1,225
05/12/2026
12.75
12.75
12.75
12.75
-1.62%
100
05/11/2026
13.00
13.00
12.96
12.96
0.00%
300
05/08/2026
12.96
12.96
12.96
12.96
-1.52%
300
05/07/2026
13.16
13.16
13.16
13.16
+0.69%
100
05/06/2026
13.07
13.07
13.07
13.07
-0.91%
222
05/04/2026
13.19
13.19
13.19
13.19
-0.23%
300
04/30/2026
13.15
13.30
13.15
13.22
+0.84%
300
04/16/2026
13.11
13.11
13.11
13.11
+1.54%
200
04/15/2026
12.91
12.91
12.91
12.91
-0.60%
100
04/13/2026
12.94
12.99
12.94
12.99
+1.15%
1,512
04/10/2026
13.06
13.06
12.84
12.84
+0.63%
2,723
04/02/2026
12.76
12.76
12.76
12.76
-3.93%
1,200
03/31/2026
$0.04 Dividend
03/18/2026
13.29
13.29
13.29
13.29
-2.48%
500
03/13/2026
13.62
13.62
13.62
13.62
-1.23%
4,500
03/05/2026
13.79
13.79
13.79
13.79
-0.36%
125
02/26/2026
13.97
14.05
13.84
13.84
+0.43%
300
02/24/2026
13.65
13.78
13.65
13.78
0.00%
200
02/20/2026
13.78
13.78
13.78
13.78
-2.87%
100
02/12/2026
14.19
14.19
14.19
14.19
+0.63%
159
02/11/2026
14.10
14.10
14.10
14.10
-0.91%
100
02/05/2026
14.23
14.23
14.23
14.23
+2.58%
100
01/29/2026
13.87
13.87
13.87
13.87
-2.32%
2,000
01/21/2026
14.20
14.20
14.20
14.20
-0.05%
182
01/20/2026
14.21
14.21
14.21
14.21
-1.73%
200
01/13/2026
14.46
14.46
14.46
14.46
-2.02%
100
01/09/2026
14.76
14.76
14.76
14.76
+5.62%
100
12/31/2025
14.11
14.12
13.97
13.97
-0.55%
2,120
12/31/2025
$0.04 Dividend
12/30/2025
14.01
14.08
14.01
14.05
+0.81%
1,650
12/29/2025
14.30
14.30
13.94
13.94
-1.68%
9,443
12/24/2025
14.17
14.17
14.17
14.17
+1.20%
1,100
12/23/2025
13.93
14.01
13.92
14.01
-0.57%
9,954
12/22/2025
14.07
14.10
14.07
14.09
-0.90%
2,100
12/18/2025
14.18
14.23
14.18
14.21
+4.22%
2,790
12/17/2025
13.64
13.64
13.64
13.64
-0.43%
100
12/16/2025
13.87
13.87
13.70
13.70
-0.72%
3,500
12/15/2025
13.89
13.89
13.80
13.80
-1.90%
1,380
12/12/2025
14.06
14.07
13.89
14.07
+3.58%
1,400
12/09/2025
13.58
13.58
13.58
13.58
+1.71%
125
12/08/2025
13.67
13.67
13.35
13.35
-2.32%
3,125
12/04/2025
13.67
13.67
13.67
13.67
+1.55%
100
11/14/2025
13.46
13.46
13.46
13.46
+2.03%
100
11/13/2025
13.19
13.19
13.19
13.19
-6.67%
310
11/11/2025
14.18
14.18
14.13
14.13
+0.71%
440
11/10/2025
14.04
14.04
14.04
14.04
-2.41%
150
11/06/2025
14.38
14.38
14.24
14.38
-0.72%
2,000
11/04/2025
14.49
14.49
14.49
14.49
-0.27%
100
10/31/2025
14.52
14.53
14.52
14.53
-6.62%
494
10/29/2025
15.55
15.55
15.55
15.55
+0.14%
1,219
10/28/2025
14.92
15.53
14.92
15.53
-2.55%
4,257
10/24/2025
15.94
15.94
15.94
15.94
+1.90%
1,401
10/16/2025
15.64
15.64
15.64
15.64
+0.06%
2,300
10/14/2025
15.87
15.87
15.63
15.63
-4.22%
1,802
10/03/2025
16.32
16.32
16.13
16.32
-0.52%
2,387
10/01/2025
16.41
16.41
16.41
16.41
-0.72%
400
09/29/2025
16.53
16.53
16.52
16.52
+3.20%
500
09/29/2025
$0.04 Dividend
09/26/2025
15.60
16.01
15.56
16.01
+5.34%
2,930
09/23/2025
15.28
15.28
15.20
15.20
-4.12%
1,094
09/19/2025
15.85
15.85
15.85
15.85
+2.44%
749
09/18/2025
15.36
15.48
15.36
15.48
+5.65%
438
09/17/2025
14.05
14.65
14.05
14.65
+3.73%
400
09/15/2025
14.12
14.12
14.12
14.12
+1.49%
200
09/12/2025
13.79
13.92
13.79
13.92
+0.43%
200
09/11/2025
13.86
13.86
13.86
13.86
+0.57%
101
09/10/2025
13.71
13.78
13.71
13.78
+0.54%
200
09/09/2025
13.70
13.70
13.70
13.70
+1.58%
942
08/29/2025
13.58
13.58
13.49
13.49
-1.16%
200
08/27/2025
13.65
13.65
13.65
13.65
-5.35%
100
08/25/2025
14.42
14.42
14.42
14.42
-1.94%
100
08/18/2025
14.70
14.70
14.70
14.70
-4.45%
302
08/13/2025
15.39
15.39
15.39
15.39
-2.93%
163
08/01/2025
15.85
15.85
15.85
15.85
-1.72%
100
07/28/2025
16.13
16.13
16.13
16.13
-4.62%
300
07/24/2025
16.91
16.91
16.91
16.91
+5.82%
700
07/17/2025
15.98
15.98
15.98
15.98
0.00%
150