PBKOF | Pollard Banknote | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Pollard Banknote (PBKOF)

OTC

$11.81+$0.24 (+2.07%)

Price as of Oct 02, 2026

N/A
Market Cap
-27.42%
1-Year Change
Gambling
Industry

1 Month
-5.98%

Low Price$11.57

High Price$12.51
3 Months
-3.26%

Low Price$11.57

High Price$12.83
1 Year
-27.42%

Low Price$11.32

High Price$16.27

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	11.81	11.81	11.81	11.81	+2.07%	1,000
09/29/2026	11.57	11.57	11.57	11.57	-0.30%	1,400
09/29/2026	$0.04 Dividend
09/24/2026	11.60	11.60	11.60	11.60	-3.32%	5,933
09/15/2026	12.00	12.00	12.00	12.00	-4.06%	2,145
09/03/2026	12.51	12.51	12.51	12.51	-0.40%	600
09/01/2026	12.69	12.69	12.56	12.56	-2.10%	5,085
08/31/2026	12.83	12.83	12.83	12.83	+0.16%	1,900
08/20/2026	12.81	12.81	12.81	12.81	+1.34%	400
08/13/2026	12.61	12.77	12.61	12.64	-0.08%	10,000
08/07/2026	12.65	12.65	12.65	12.65	+2.01%	729
07/29/2026	12.38	12.40	12.38	12.40	-0.24%	5,700
07/14/2026	12.43	12.43	12.43	12.43	0.00%	236
07/09/2026	12.43	12.46	12.43	12.43	+1.84%	3,000
06/30/2026	$0.04 Dividend
06/25/2026	12.21	12.21	12.21	12.21	+2.93%	400
06/22/2026	11.86	11.86	11.86	11.86	-0.40%	600
06/18/2026	11.95	11.95	11.91	11.91	-0.51%	1,245
06/16/2026	11.97	11.97	11.97	11.97	+1.20%	1,000
06/15/2026	11.82	11.99	11.81	11.83	+4.45%	3,412
06/12/2026	11.40	11.40	11.32	11.32	-0.70%	1,100
06/05/2026	11.40	11.40	11.40	11.40	-0.009%	6,300
06/03/2026	11.45	11.45	11.40	11.40	-2.22%	4,100
05/29/2026	11.66	11.66	11.66	11.66	+1.05%	1,300
05/26/2026	11.54	11.54	11.54	11.54	-1.58%	8,300
05/20/2026	11.80	11.80	11.73	11.73	-2.27%	7,320
05/19/2026	12.00	12.00	12.00	12.00	-1.47%	3,000
05/18/2026	12.18	12.18	12.18	12.18	+3.20%	425
05/14/2026	12.43	12.43	11.80	11.80	-6.61%	16,800
05/13/2026	12.64	12.64	12.63	12.64	-0.63%	1,225
05/12/2026	12.71	12.71	12.71	12.71	-1.62%	100
05/11/2026	12.96	12.96	12.92	12.92	0.00%	300
05/08/2026	12.92	12.92	12.92	12.92	-1.52%	300
05/07/2026	13.12	13.12	13.12	13.12	+0.69%	100
05/06/2026	13.03	13.03	13.03	13.03	-0.91%	222
05/04/2026	13.15	13.15	13.15	13.15	-0.23%	300
04/30/2026	13.11	13.26	13.11	13.18	+0.84%	300
04/16/2026	13.07	13.07	13.07	13.07	+1.54%	200
04/15/2026	12.87	12.87	12.87	12.87	-0.60%	100
04/13/2026	12.90	12.95	12.90	12.95	+1.15%	1,512
04/10/2026	13.02	13.02	12.80	12.80	+0.62%	2,723
04/02/2026	12.72	12.72	12.72	12.72	-3.93%	1,200
03/31/2026	$0.04 Dividend
03/18/2026	13.25	13.25	13.25	13.25	-2.48%	500
03/13/2026	13.58	13.58	13.58	13.58	-1.23%	4,500
03/05/2026	13.75	13.75	13.75	13.75	-0.36%	125
02/26/2026	13.93	14.01	13.80	13.80	+0.43%	300
02/24/2026	13.61	13.74	13.61	13.74	0.00%	200
02/20/2026	13.74	13.74	13.74	13.74	-2.87%	100
02/12/2026	14.15	14.15	14.15	14.15	+0.63%	159
02/11/2026	14.06	14.06	14.06	14.06	-0.91%	100
02/05/2026	14.19	14.19	14.19	14.19	+2.58%	100
01/29/2026	13.83	13.83	13.83	13.83	-2.32%	2,000
01/21/2026	14.16	14.16	14.16	14.16	-0.05%	182
01/20/2026	14.17	14.17	14.17	14.17	-1.73%	200
01/13/2026	14.42	14.42	14.42	14.42	-2.02%	100
01/09/2026	14.71	14.71	14.71	14.71	+5.62%	100
12/31/2025	14.06	14.08	13.93	13.93	-0.55%	2,120
12/31/2025	$0.04 Dividend
12/30/2025	13.96	14.04	13.96	14.01	+0.81%	1,650
12/29/2025	14.26	14.26	13.89	13.89	-1.68%	9,443
12/24/2025	14.13	14.13	14.13	14.13	+1.20%	1,100
12/23/2025	13.88	13.96	13.88	13.96	-0.57%	9,954
12/22/2025	14.03	14.06	14.03	14.04	-0.90%	2,100
12/18/2025	14.14	14.19	14.14	14.17	+4.22%	2,790
12/17/2025	13.60	13.60	13.60	13.60	-0.43%	100
12/16/2025	13.82	13.82	13.66	13.66	-0.72%	3,500
12/15/2025	13.84	13.84	13.76	13.76	-1.90%	1,380
12/12/2025	14.01	14.02	13.84	14.02	+3.58%	1,400
12/09/2025	13.54	13.54	13.54	13.54	+1.71%	125
12/08/2025	13.63	13.63	13.31	13.31	-2.32%	3,125
12/04/2025	13.63	13.63	13.63	13.63	+1.55%	100
11/14/2025	13.42	13.42	13.42	13.42	+2.03%	100
11/13/2025	13.15	13.15	13.15	13.15	-6.67%	310
11/11/2025	14.14	14.14	14.09	14.09	+0.71%	440
11/10/2025	13.99	13.99	13.99	13.99	-2.41%	150
11/06/2025	14.34	14.34	14.19	14.34	-0.72%	2,000
11/04/2025	14.44	14.44	14.44	14.44	-0.27%	100
10/31/2025	14.48	14.48	14.48	14.48	-6.62%	494
10/29/2025	15.51	15.51	15.51	15.51	+0.14%	1,219
10/28/2025	14.87	15.49	14.87	15.49	-2.55%	4,257
10/24/2025	15.89	15.89	15.89	15.89	+1.90%	1,401
10/16/2025	15.59	15.59	15.59	15.59	+0.06%	2,300
10/14/2025	15.82	15.82	15.58	15.58	0.00%	1,802