• N/A
    Market Cap
  • -22.56%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    -13.49%
    Low Price$11.47
    High Price$13.20
  • 3 Months
    -17.37%
    Low Price$11.47
    High Price$13.70
  • 1 Year
    -22.56%
    Low Price$11.47
    High Price$17.09
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.52
11.52
11.47
11.47
-2.22%
4,100
05/29/2026
11.73
11.73
11.73
11.73
+1.05%
1,300
05/26/2026
11.61
11.61
11.61
11.61
-1.58%
8,300
05/20/2026
11.87
11.87
11.80
11.80
-2.27%
7,320
05/19/2026
12.07
12.07
12.07
12.07
-1.47%
3,000
05/18/2026
12.25
12.25
12.25
12.25
+3.20%
425
05/14/2026
12.50
12.50
11.87
11.87
-6.61%
16,800
05/13/2026
12.71
12.71
12.70
12.71
-0.63%
1,225
05/12/2026
12.79
12.79
12.79
12.79
-1.62%
100
05/11/2026
13.04
13.04
13.00
13.00
0.00%
300
05/08/2026
13.00
13.00
13.00
13.00
-1.52%
300
05/07/2026
13.20
13.20
13.20
13.20
+0.69%
100
05/06/2026
13.11
13.11
13.11
13.11
-0.91%
222
05/04/2026
13.23
13.23
13.23
13.23
-0.23%
300
04/30/2026
13.19
13.34
13.19
13.26
+0.84%
300
04/16/2026
13.15
13.15
13.15
13.15
+1.54%
200
04/15/2026
12.95
12.95
12.95
12.95
-0.60%
100
04/13/2026
12.98
13.03
12.98
13.03
+1.15%
1,512
04/10/2026
13.10
13.10
12.88
12.88
+0.63%
2,723
04/02/2026
12.80
12.80
12.80
12.80
-3.93%
1,200
03/31/2026
$0.04 Dividend
03/18/2026
13.32
13.32
13.32
13.32
-2.48%
500
03/13/2026
13.66
13.66
13.66
13.66
-1.23%
4,500
03/05/2026
13.83
13.83
13.83
13.83
-0.36%
125
02/26/2026
14.01
14.09
13.88
13.88
+0.43%
300
02/24/2026
13.69
13.82
13.69
13.82
0.00%
200
02/20/2026
13.82
13.82
13.82
13.82
-2.87%
100
02/12/2026
14.23
14.23
14.23
14.23
+0.63%
159
02/11/2026
14.14
14.14
14.14
14.14
-0.91%
100
02/05/2026
14.27
14.27
14.27
14.27
+2.58%
100
01/29/2026
13.91
13.91
13.91
13.91
-2.32%
2,000
01/21/2026
14.24
14.24
14.24
14.24
-0.05%
182
01/20/2026
14.25
14.25
14.25
14.25
-1.73%
200
01/13/2026
14.50
14.50
14.50
14.50
-2.02%
100
01/09/2026
14.80
14.80
14.80
14.80
+5.62%
100
12/31/2025
14.15
14.16
14.01
14.01
-0.55%
2,120
12/31/2025
$0.04 Dividend
12/30/2025
14.05
14.13
14.05
14.09
+0.81%
1,650
12/29/2025
14.34
14.34
13.98
13.98
-1.68%
9,443
12/24/2025
14.21
14.21
14.21
14.21
+1.20%
1,100
12/23/2025
13.97
14.05
13.96
14.05
-0.57%
9,954
12/22/2025
14.12
14.15
14.12
14.13
-0.90%
2,100
12/18/2025
14.22
14.27
14.22
14.25
+4.22%
2,790
12/17/2025
13.68
13.68
13.68
13.68
-0.43%
100
12/16/2025
13.91
13.91
13.74
13.74
-0.72%
3,500
12/15/2025
13.93
13.93
13.84
13.84
-1.90%
1,380
12/12/2025
14.10
14.11
13.93
14.11
+3.58%
1,400
12/09/2025
13.62
13.62
13.62
13.62
+1.71%
125
12/08/2025
13.71
13.71
13.39
13.39
-2.32%
3,125
12/04/2025
13.71
13.71
13.71
13.71
+1.55%
100
11/14/2025
13.50
13.50
13.50
13.50
+2.03%
100
11/13/2025
13.23
13.23
13.23
13.23
-6.67%
310
11/11/2025
14.22
14.22
14.18
14.18
+0.71%
440
11/10/2025
14.08
14.08
14.08
14.08
-2.41%
150
11/06/2025
14.42
14.42
14.28
14.42
-0.72%
2,000
11/04/2025
14.53
14.53
14.53
14.53
-0.27%
100
10/31/2025
14.56
14.57
14.56
14.57
-6.62%
494
10/29/2025
15.60
15.60
15.60
15.60
+0.14%
1,219
10/28/2025
14.96
15.58
14.96
15.58
-2.55%
4,257
10/24/2025
15.99
15.99
15.99
15.99
+1.90%
1,401
10/16/2025
15.69
15.69
15.69
15.69
+0.06%
2,300
10/14/2025
15.92
15.92
15.68
15.68
-4.22%
1,802
10/03/2025
16.37
16.37
16.17
16.37
-0.52%
2,387
10/01/2025
16.45
16.45
16.45
16.45
-0.72%
400
09/29/2025
16.58
16.58
16.57
16.57
+3.20%
500
09/29/2025
$0.04 Dividend
09/26/2025
15.64
16.06
15.60
16.06
+5.34%
2,930
09/23/2025
15.33
15.33
15.25
15.25
-4.12%
1,094
09/19/2025
15.90
15.90
15.90
15.90
+2.44%
749
09/18/2025
15.40
15.52
15.40
15.52
+5.65%
438
09/17/2025
14.09
14.69
14.09
14.69
+3.73%
400
09/15/2025
14.16
14.16
14.16
14.16
+1.49%
200
09/12/2025
13.83
13.96
13.83
13.96
+0.43%
200
09/11/2025
13.90
13.90
13.90
13.90
+0.57%
101
09/10/2025
13.75
13.82
13.75
13.82
+0.54%
200
09/09/2025
13.74
13.74
13.74
13.74
+1.58%
942
08/29/2025
13.62
13.62
13.53
13.53
-1.16%
200
08/27/2025
13.69
13.69
13.69
13.69
-5.35%
100
08/25/2025
14.46
14.46
14.46
14.46
-1.94%
100
08/18/2025
14.75
14.75
14.75
14.75
-4.45%
302
08/13/2025
15.43
15.43
15.43
15.43
-2.93%
163
08/01/2025
15.90
15.90
15.90
15.90
-1.72%
100
07/28/2025
16.18
16.18
16.18
16.18
-4.62%
300
07/24/2025
16.96
16.96
16.96
16.96
+5.82%
700
07/17/2025
16.03
16.03
16.03
16.03
-1.58%
150
07/14/2025
16.29
16.29
16.29
16.29
+3.60%
100
07/10/2025
15.72
15.72
15.72
15.72
-2.72%
100
06/30/2025
$0.04 Dividend
06/24/2025
16.16
16.16
16.16
16.16
-0.79%
341
06/18/2025
16.23
16.29
16.23
16.29
-2.20%
400
06/17/2025
16.66
16.66
16.66
16.66
+1.33%
300
06/16/2025
16.42
16.44
16.42
16.44
+1.16%
322
06/11/2025
16.29
16.60
16.25
16.25
+0.67%
600
06/10/2025
16.14
16.14
16.14
16.14
+0.99%
100
06/09/2025
15.98
15.98
15.98
15.98
+1.96%
100
06/06/2025
15.68
15.68
15.68
15.68
0.00%
800