S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Pacific Booker M (PBMLF)

OTC

$1.67+$0.01 (+0.60%)

Price as of May 28, 2026

N/A
Market Cap
85.56%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-19.13%

Low Price$1.57

High Price$2.07
3 Months
+116.88%

Low Price$0.77

High Price$2.28
1 Year
+124.16%

Low Price$0.58

High Price$2.28

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	1.67	1.67	1.67	1.67	+0.60%	1,000
05/22/2026	1.65	1.66	1.65	1.66	+3.11%	1,203
05/20/2026	1.57	1.61	1.57	1.61	-3.59%	600
05/19/2026	1.67	1.67	1.67	1.67	+6.37%	5,000
05/14/2026	1.57	1.57	1.57	1.57	-7.10%	104
05/13/2026	1.87	1.87	1.69	1.69	-15.08%	1,457
05/12/2026	1.99	1.99	1.99	1.99	-2.45%	5,100
05/11/2026	2.04	2.05	2.04	2.04	+0.10%	14,196
05/08/2026	2.04	2.04	2.04	2.04	+0.89%	2,000
05/07/2026	2.05	2.05	2.02	2.02	-2.18%	41,371
05/06/2026	2.07	2.07	2.07	2.07	+1.23%	200
05/01/2026	2.08	2.10	2.04	2.04	-2.30%	3,300
04/30/2026	2.09	2.09	2.09	2.09	+1.36%	175
04/29/2026	2.13	2.13	2.06	2.06	+0.49%	200
04/28/2026	2.05	2.05	2.05	2.05	-2.15%	100
04/24/2026	2.51	2.51	2.00	2.10	-7.95%	8,448
04/23/2026	2.09	2.32	2.09	2.28	+22.37%	20,037
04/22/2026	2.00	2.00	1.86	1.86	-7.74%	300
04/21/2026	1.84	2.14	1.84	2.02	+22.18%	17,657
04/20/2026	1.76	1.80	1.65	1.65	+7.84%	5,844
04/17/2026	1.66	1.81	1.53	1.53	-4.37%	6,605
04/16/2026	1.60	1.60	1.60	1.60	+24.03%	200
04/15/2026	1.29	1.29	1.29	1.29	-4.44%	200
04/14/2026	1.16	1.47	1.15	1.35	+20.54%	7,029
04/01/2026	1.12	1.12	1.12	1.12	+1.82%	100
03/31/2026	1.10	1.10	1.10	1.10	+16.35%	330
03/10/2026	0.95	0.95	0.95	0.95	+22.78%	160
03/09/2026	0.77	0.77	0.77	0.77	-14.44%	100
03/03/2026	0.90	0.90	0.90	0.90	-5.26%	2,000
02/27/2026	0.95	0.95	0.95	0.95	0.00%	200
02/26/2026	0.95	0.95	0.95	0.95	-7.77%	900
02/25/2026	0.99	1.03	0.99	1.03	+9.93%	3,000
02/23/2026	0.96	0.97	0.94	0.94	+7.70%	5,000
02/10/2026	0.87	0.87	0.87	0.87	-1.14%	1,300
02/05/2026	0.98	0.98	0.88	0.88	-6.34%	2,000
01/30/2026	0.94	0.94	0.94	0.94	+8.00%	1,000
01/29/2026	1.24	1.24	0.87	0.87	-36.96%	1,503
01/28/2026	1.11	1.38	1.05	1.38	+38.00%	43,932
01/27/2026	1.03	1.13	1.00	1.00	+12.36%	36,058
01/26/2026	0.90	0.90	0.89	0.89	0.00%	1,950
01/23/2026	0.86	0.89	0.84	0.89	+7.62%	15,113
01/20/2026	0.83	0.83	0.83	0.83	+6.09%	1,000
01/08/2026	0.91	0.91	0.78	0.78	-0.81%	16,010
01/07/2026	0.78	0.79	0.78	0.79	+0.76%	3,300
01/06/2026	0.78	0.78	0.78	0.78	0.00%	6,400
12/31/2025	0.78	0.78	0.78	0.78	+28.86%	600
12/15/2025	0.61	0.61	0.61	0.61	+0.68%	730
12/09/2025	0.60	0.60	0.60	0.60	0.00%	11,300
12/08/2025	0.60	0.60	0.60	0.60	-1.29%	1,500
12/03/2025	0.61	0.61	0.61	0.61	-0.32%	6,000
11/26/2025	0.61	0.61	0.61	0.61	-10.07%	500
10/27/2025	0.70	0.70	0.68	0.68	-0.33%	1,900
10/24/2025	0.68	0.68	0.68	0.68	+3.44%	100
10/23/2025	0.66	0.66	0.66	0.66	-2.34%	5,000
10/22/2025	0.67	0.67	0.67	0.67	+16.10%	1,601
10/21/2025	0.57	0.58	0.57	0.58	-11.75%	2,000
10/20/2025	0.68	0.68	0.66	0.66	+3.16%	1,915
10/17/2025	0.64	0.64	0.64	0.64	-0.08%	2,000
10/16/2025	0.64	0.64	0.64	0.64	-14.31%	1,509
09/16/2025	0.75	0.75	0.75	0.75	+6.51%	2,800
09/15/2025	0.70	0.70	0.70	0.70	-1.13%	500
09/05/2025	0.71	0.71	0.71	0.71	+2.16%	200
08/27/2025	0.69	0.69	0.69	0.69	+0.43%	1,000
08/26/2025	0.69	0.69	0.69	0.69	+2.36%	3,654
08/25/2025	0.68	0.70	0.67	0.67	+0.04%	11,500
08/21/2025	0.69	0.69	0.67	0.67	-9.56%	2,000
08/14/2025	0.75	0.75	0.75	0.75	+2.09%	300
08/08/2025	0.73	0.73	0.73	0.73	-9.23%	10,000
08/05/2025	0.80	0.80	0.80	0.80	+4.93%	2,500
07/31/2025	0.80	0.80	0.77	0.77	+0.42%	1,300
07/29/2025	0.76	0.76	0.76	0.76	0.00%	1,000
07/28/2025	0.83	0.83	0.76	0.76	-4.62%	2,800
07/25/2025	0.80	0.80	0.80	0.80	+1.86%	1,000
07/24/2025	0.79	0.79	0.79	0.79	-7.36%	645
07/23/2025	0.88	0.88	0.85	0.85	-5.72%	2,100
07/22/2025	0.90	0.95	0.90	0.90	-14.36%	3,000
07/16/2025	1.05	1.05	1.05	1.05	+8.15%	1,017
07/14/2025	0.95	0.99	0.93	0.97	+3.29%	3,237
07/10/2025	0.94	0.94	0.94	0.94	+4.79%	1,000
07/07/2025	0.90	0.90	0.90	0.90	-3.03%	480
07/03/2025	0.93	0.93	0.93	0.93	+3.35%	1,550
07/01/2025	0.90	0.90	0.74	0.90	-8.25%	1,600
06/30/2025	0.90	0.98	0.90	0.98	+38.50%	1,100
06/23/2025	0.70	0.70	0.70	0.70	-10.25%	4,500
06/20/2025	0.64	0.78	0.64	0.78	+5.34%	1,000
06/16/2025	0.68	0.75	0.68	0.75	0.00%	14,900