S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Bumi Resources-A (PBMRF)

OTC

$0.01+$0.009 (+308.93%)

Price as of Apr 17, 2026

N/A
Market Cap
138.54%
1-Year Change
Thermal Coal
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
+269.35%

Low Price$0.003

High Price$0.02
1 Year
+154.44%

Low Price$0.0003

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
04/17/2026	0.01	0.01	0.01	0.01	+308.93%	50,000
04/02/2026	0.01	0.01	0.003	0.003	-86.00%	500,000
04/01/2026	0.02	0.02	0.02	0.02	+8.11%	251,881
03/31/2026	0.02	0.02	0.02	0.02	+62.28%	502,500
03/30/2026	0.01	0.01	0.01	0.01	+267.74%	1,000
03/16/2026	0.003	0.003	0.003	0.003	-8.82%	100,000
02/18/2026	0.003	0.003	0.003	0.003	-69.37%	10,000
02/10/2026	0.01	0.01	0.01	0.01	-32.73%	6,500
02/09/2026	0.02	0.02	0.02	0.02	+2.48%	133,300
02/06/2026	0.02	0.02	0.02	0.02	-27.80%	45,000
02/03/2026	0.02	0.02	0.02	0.02	+24.23%	50,000
02/02/2026	0.02	0.02	0.02	0.02	-7.24%	17,000
01/30/2026	0.02	0.02	0.02	0.02	-4.21%	407
01/27/2026	0.02	0.02	0.02	0.02	+0.25%	30,000
01/26/2026	0.02	0.02	0.02	0.02	+0.75%	407
01/22/2026	0.02	0.02	0.02	0.02	-35.48%	110,000
01/21/2026	0.03	0.03	0.02	0.03	0.00%	107,450
01/20/2026	0.02	0.03	0.02	0.03	+44.05%	10,000
01/16/2026	0.02	0.02	0.02	0.02	+19.56%	141,292
01/09/2026	0.02	0.02	0.02	0.02	-1.37%	100,000
01/08/2026	0.02	0.02	0.02	0.02	-27.00%	200
01/07/2026	0.02	0.03	0.02	0.03	-19.35%	49,950
01/06/2026	0.03	0.03	0.03	0.03	+75.64%	100,000
01/05/2026	0.02	0.02	0.02	0.02	+310.47%	20,000
12/30/2025	0.004	0.004	0.004	0.004	-72.52%	220,543
12/24/2025	0.02	0.02	0.02	0.02	+51.94%	600
12/04/2025	0.01	0.01	0.01	0.01	-14.17%	50,000
12/01/2025	0.01	0.01	0.01	0.01	+14.29%	77,900
11/04/2025	0.01	0.01	0.01	0.01	-31.37%	15,000
11/03/2025	0.01	0.02	0.01	0.02	+43.66%	10,000
10/13/2025	0.01	0.01	0.01	0.01	+2.40%	6,000
09/25/2025	0.01	0.01	0.01	0.01	-30.67%	23,000
09/22/2025	0.04	0.04	0.02	0.02	0.00%	65,000
09/18/2025	0.01	0.02	0.01	0.02	+130.77%	355,000
09/17/2025	0.02	0.02	0.007	0.007	0.00%	75,789
09/16/2025	0.01	0.03	0.007	0.007	-13.91%	158,789
09/15/2025	0.008	0.008	0.008	0.008	-12.41%	10,000
09/11/2025	0.009	0.009	0.009	0.009	+2,773.33%	1,727,137
09/03/2025	0.0003	0.0003	0.0003	0.0003	-93.33%	16,760
08/25/2025	0.004	0.005	0.004	0.005	+1,400.00%	10,000
07/23/2025	0.0003	0.0003	0.0003	0.0003	-93.33%	220,775
07/21/2025	0.005	0.005	0.005	0.005	0.00%	10,000