• N/A
    Market Cap
  • 49.78%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -8.05%
    Low Price$67.24
    High Price$78.93
  • 3 Months
    +7.92%
    Low Price$63.90
    High Price$78.93
  • 1 Year
    +42.69%
    Low Price$48.33
    High Price$78.93
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
68.96
68.96
68.96
68.96
+0.67%
145
05/27/2026
69.50
69.50
68.50
68.50
+1.87%
305
05/26/2026
75.00
75.00
67.24
67.24
-14.81%
505
05/20/2026
78.93
78.93
78.93
78.93
+5.24%
102
05/15/2026
75.00
75.00
75.00
75.00
+0.83%
190
05/07/2026
$0.62 Dividend
04/24/2026
67.53
74.38
67.53
74.38
+14.50%
551
04/15/2026
64.96
64.96
64.96
64.96
0.00%
100
04/08/2026
64.96
64.96
64.96
64.96
+0.77%
112
03/23/2026
64.46
64.46
64.46
64.46
+1.72%
300
03/20/2026
63.37
63.37
63.37
63.37
0.00%
179
03/16/2026
63.37
63.37
63.37
63.37
+2.42%
142
02/23/2026
62.48
62.48
61.87
61.87
+2.30%
600
02/18/2026
$0.61 Dividend
02/11/2026
60.49
60.49
60.49
60.49
+1.70%
100
02/11/2026
$0.34 Dividend
02/10/2026
59.47
59.47
59.47
59.47
+1.52%
100
01/30/2026
58.59
58.59
58.59
58.59
0.00%
151
01/29/2026
58.59
58.59
58.59
58.59
+5.06%
101
01/22/2026
55.76
55.76
55.76
55.76
+1.53%
117
01/16/2026
54.92
54.92
54.92
54.92
+0.45%
149
01/14/2026
54.68
54.68
54.68
54.68
+0.27%
200
01/09/2026
54.52
54.53
54.52
54.53
+0.02%
4,211
01/08/2026
54.52
54.52
54.52
54.52
0.00%
400
01/07/2026
53.75
54.52
53.65
54.52
0.00%
1,667
01/06/2026
54.07
54.52
54.07
54.52
+0.85%
598
12/31/2025
54.07
54.07
54.07
54.07
+0.24%
201
12/19/2025
53.82
53.94
53.82
53.94
+2.28%
600
12/11/2025
52.74
52.82
52.74
52.74
-0.17%
392
12/03/2025
52.69
52.82
52.69
52.82
-0.73%
1,300
12/02/2025
53.46
53.46
53.22
53.22
+2.83%
203
11/26/2025
51.75
51.75
51.75
51.75
-1.68%
102
11/21/2025
52.63
52.63
52.63
52.63
-0.18%
200
11/20/2025
52.73
52.73
52.73
52.73
0.00%
851
11/18/2025
52.97
52.97
52.73
52.73
+1.12%
351
11/12/2025
$0.60 Dividend
11/07/2025
52.14
52.14
52.14
52.14
+0.93%
200
10/31/2025
51.66
51.66
51.66
51.66
+1.33%
100
10/29/2025
53.11
53.11
50.98
50.98
-2.22%
715
10/24/2025
51.19
52.14
51.19
52.14
+1.89%
392
10/23/2025
51.30
51.30
51.18
51.18
-0.24%
5,240
10/22/2025
51.29
51.30
51.29
51.30
-1.61%
300
10/10/2025
52.14
52.14
52.14
52.14
+1.41%
101
10/09/2025
50.68
51.63
50.68
51.42
+1.45%
7,274
10/08/2025
50.68
50.68
50.68
50.68
-0.76%
207
10/01/2025
51.07
51.07
51.07
51.07
+2.20%
475
09/30/2025
50.26
50.26
49.82
49.97
-0.96%
11,897
09/29/2025
50.45
50.45
50.45
50.45
-1.42%
700
09/26/2025
51.66
51.66
51.18
51.18
0.00%
800
09/23/2025
51.18
51.18
51.18
51.18
0.00%
2,800
09/22/2025
51.18
51.18
51.18
51.18
-1.85%
175
09/17/2025
52.14
52.14
52.14
52.14
0.00%
100
09/12/2025
52.14
52.14
52.14
52.14
+5.88%
327
09/08/2025
48.94
49.24
48.94
49.24
+0.63%
2,670
09/05/2025
48.94
48.94
48.94
48.94
0.00%
100
09/03/2025
48.44
48.94
48.44
48.94
+0.54%
653
08/29/2025
48.67
48.67
48.67
48.67
+0.49%
102
08/28/2025
48.43
48.43
48.43
48.43
0.00%
3,168
08/25/2025
48.43
48.43
48.43
48.43
+0.02%
558
08/22/2025
48.42
48.42
48.42
48.42
+0.08%
2,600
08/20/2025
48.39
48.39
48.39
48.39
+0.02%
555
08/19/2025
48.38
48.38
48.38
48.38
+0.18%
220
08/14/2025
48.39
48.39
48.29
48.29
+0.02%
300
08/06/2025
48.28
48.28
48.28
48.28
-0.20%
475
08/04/2025
48.38
48.47
48.38
48.38
+0.16%
1,110
08/01/2025
48.30
48.30
48.30
48.30
+1.19%
100
08/01/2025
$0.59 Dividend
07/28/2025
47.80
47.80
47.73
47.73
-0.95%
1,011
07/22/2025
47.71
48.19
47.71
48.19
+1.10%
3,643
07/21/2025
47.66
47.66
47.66
47.66
+0.89%
101
07/17/2025
47.24
47.24
47.24
47.24
-0.78%
543
07/16/2025
47.71
47.71
47.61
47.61
-0.20%
1,601
07/15/2025
47.71
47.71
47.68
47.71
0.00%
5,006
07/14/2025
47.71
47.71
47.71
47.71
0.00%
1,532
07/11/2025
47.71
47.71
47.71
47.71
0.00%
5,605
07/08/2025
47.71
47.71
47.71
47.71
0.00%
2,038
06/27/2025
47.71
47.71
47.71
47.71
0.00%
101
06/24/2025
47.71
47.71
47.71
47.71
0.00%
305
06/23/2025
47.71
47.71
47.71
47.71
0.00%
101
06/17/2025
47.71
47.71
47.71
47.71
+2.04%
100
06/11/2025
46.32
47.71
46.32
46.76
+1.39%
2,440
06/05/2025
46.04
46.12
46.04
46.12
+0.17%
1,000
06/04/2025
46.04
46.04
46.04
46.04
0.00%
100