• N/A
    Market Cap
  • 44.67%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.97%
    Low Price$69.00
    High Price$70.37
  • 3 Months
    -6.85%
    Low Price$66.64
    High Price$71.36
  • 1 Year
    +44.67%
    Low Price$48.00
    High Price$78.23
Date
Open
High
Low
Close
Change (%)
Volume
08/17/2026
69.24
69.24
69.24
69.24
+0.35%
100
08/14/2026
70.00
70.00
68.28
69.00
-1.43%
16,005
08/06/2026
70.87
70.87
70.00
70.00
-0.53%
950
08/03/2026
$0.63 Dividend
07/30/2026
70.37
70.37
70.37
70.37
0.00%
300
07/29/2026
70.37
71.00
70.37
70.37
0.00%
1,590
07/27/2026
70.37
70.37
70.37
70.37
0.00%
201
07/21/2026
70.87
70.87
70.37
70.37
-1.39%
545
07/17/2026
71.36
71.36
71.36
71.36
+2.86%
200
07/09/2026
69.48
69.48
69.38
69.38
0.00%
2,300
07/07/2026
67.89
69.38
67.79
69.38
+2.19%
4,369
06/26/2026
67.89
67.89
67.89
67.89
+0.01%
100
06/24/2026
67.88
67.88
67.88
67.88
-0.45%
100
06/08/2026
68.19
68.19
68.19
68.19
-0.23%
359
06/03/2026
68.35
68.35
68.35
68.35
+0.67%
145
05/27/2026
68.88
68.88
67.89
67.89
+1.87%
305
05/26/2026
74.33
74.33
66.64
66.64
-14.81%
505
05/20/2026
78.23
78.23
78.23
78.23
+5.24%
102
05/15/2026
74.33
74.33
74.33
74.33
+0.83%
190
05/07/2026
$0.62 Dividend
04/24/2026
66.93
73.72
66.93
73.72
+14.50%
551
04/15/2026
64.38
64.38
64.38
64.38
0.00%
100
04/08/2026
64.38
64.38
64.38
64.38
+0.77%
112
03/23/2026
63.89
63.89
63.89
63.89
+1.72%
300
03/20/2026
62.81
62.81
62.81
62.81
0.00%
179
03/16/2026
62.81
62.81
62.81
62.81
+2.42%
142
02/23/2026
61.92
61.92
61.33
61.33
+2.30%
600
02/18/2026
$0.61 Dividend
02/11/2026
59.95
59.95
59.95
59.95
+1.70%
100
02/11/2026
$0.34 Dividend
02/10/2026
58.95
58.95
58.95
58.95
+1.52%
100
01/30/2026
58.07
58.07
58.07
58.07
0.00%
151
01/29/2026
58.07
58.07
58.07
58.07
+5.06%
101
01/22/2026
55.27
55.27
55.27
55.27
+1.53%
117
01/16/2026
54.44
54.44
54.44
54.44
+0.45%
149
01/14/2026
54.19
54.19
54.19
54.19
+0.27%
200
01/09/2026
54.04
54.05
54.04
54.05
+0.02%
4,211
01/08/2026
54.04
54.04
54.04
54.04
0.00%
400
01/07/2026
53.28
54.04
53.18
54.04
0.00%
1,667
01/06/2026
53.59
54.04
53.59
54.04
+0.85%
598
12/31/2025
53.59
53.59
53.59
53.59
+0.24%
201
12/19/2025
53.34
53.46
53.34
53.46
+2.28%
600
12/11/2025
52.27
52.36
52.27
52.27
-0.17%
392
12/03/2025
52.22
52.36
52.22
52.36
-0.73%
1,300
12/02/2025
52.99
52.99
52.74
52.74
+2.83%
203
11/26/2025
51.29
51.29
51.29
51.29
-1.68%
102
11/21/2025
52.17
52.17
52.17
52.17
-0.18%
200
11/20/2025
52.26
52.26
52.26
52.26
0.00%
851
11/18/2025
52.50
52.50
52.26
52.26
+1.12%
351
11/12/2025
$0.60 Dividend
11/07/2025
51.68
51.68
51.68
51.68
+0.93%
200
10/31/2025
51.20
51.20
51.20
51.20
+1.33%
100
10/29/2025
52.64
52.64
50.53
50.53
-2.22%
715
10/24/2025
50.73
51.68
50.73
51.68
+1.89%
392
10/23/2025
50.85
50.85
50.72
50.72
-0.24%
5,240
10/22/2025
50.84
50.85
50.84
50.85
-1.61%
300
10/10/2025
51.68
51.68
51.68
51.68
+1.41%
101
10/09/2025
50.23
51.17
50.23
50.96
+1.45%
7,274
10/08/2025
50.23
50.23
50.23
50.23
-0.76%
207
10/01/2025
50.62
50.62
50.62
50.62
+2.20%
475
09/30/2025
49.81
49.81
49.38
49.53
-0.96%
11,897
09/29/2025
50.00
50.00
50.00
50.00
-1.42%
700
09/26/2025
51.20
51.20
50.72
50.72
0.00%
800
09/23/2025
50.72
50.72
50.72
50.72
0.00%
2,800
09/22/2025
50.72
50.72
50.72
50.72
-1.85%
175
09/17/2025
51.68
51.68
51.68
51.68
0.00%
100
09/12/2025
51.68
51.68
51.68
51.68
+5.88%
327
09/08/2025
48.50
48.81
48.50
48.81
+0.63%
2,670
09/05/2025
48.50
48.50
48.50
48.50
0.00%
100
09/03/2025
48.01
48.50
48.01
48.50
+0.54%
653
08/29/2025
48.24
48.24
48.24
48.24
+0.49%
102
08/28/2025
48.00
48.00
48.00
48.00
0.00%
3,168
08/25/2025
48.00
48.00
48.00
48.00
0.00%
558