• N/A
    Market Cap
  • 43.58%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.64%
    Low Price$72.21
    High Price$73.60
  • 3 Months
    +6.00%
    Low Price$68.63
    High Price$73.60
  • 1 Year
    +43.58%
    Low Price$50.84
    High Price$77.54
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
$0.65 Dividend
11/10/2026
73.55
73.55
73.55
73.55
0.00%
400
11/09/2026
73.60
73.60
73.55
73.55
-0.07%
1,095
11/06/2026
73.60
73.60
73.60
73.60
+1.71%
100
10/23/2026
72.25
72.36
72.25
72.36
0.00%
1,301
10/22/2026
72.36
72.36
72.36
72.36
+0.21%
203
10/20/2026
72.21
72.21
72.21
72.21
-0.21%
811
10/16/2026
72.31
72.36
71.42
72.36
-0.01%
490
10/15/2026
72.37
72.37
72.37
72.37
+0.01%
100
10/06/2026
72.36
72.36
72.36
72.36
+1.53%
2,899
10/02/2026
70.87
71.27
70.87
71.27
-0.14%
600
10/01/2026
71.37
71.37
71.37
71.37
0.00%
500
09/25/2026
70.46
71.37
70.46
71.37
0.00%
200
09/22/2026
71.39
71.39
71.37
71.37
-0.07%
741
09/16/2026
71.37
71.42
71.37
71.42
-2.62%
5,200
09/04/2026
73.34
73.34
73.34
73.34
+5.70%
100
08/25/2026
69.39
69.39
69.39
69.39
+1.10%
100
08/17/2026
68.63
68.63
68.63
68.63
+0.35%
100
08/14/2026
69.39
69.39
67.68
68.40
-1.43%
16,005
08/06/2026
70.25
70.25
69.39
69.39
-0.53%
950
08/03/2026
$0.63 Dividend
07/30/2026
69.75
69.75
69.75
69.75
0.00%
300
07/29/2026
69.75
70.38
69.75
69.75
0.00%
1,590
07/27/2026
69.75
69.75
69.75
69.75
0.00%
201
07/21/2026
70.24
70.24
69.75
69.75
-1.39%
545
07/17/2026
70.74
70.74
70.74
70.74
+2.86%
200
07/09/2026
68.87
68.87
68.77
68.77
0.00%
2,300
07/07/2026
67.30
68.77
67.20
68.77
+2.19%
4,369
06/26/2026
67.30
67.30
67.30
67.30
+0.01%
100
06/24/2026
67.29
67.29
67.29
67.29
-0.45%
100
06/08/2026
67.59
67.59
67.59
67.59
-0.23%
359
06/03/2026
67.75
67.75
67.75
67.75
+0.67%
145
05/27/2026
68.28
68.28
67.30
67.30
+1.87%
305
05/26/2026
73.68
73.68
66.06
66.06
-14.81%
505
05/20/2026
77.54
77.54
77.54
77.54
+5.24%
102
05/15/2026
73.68
73.68
73.68
73.68
+0.83%
190
05/07/2026
$0.62 Dividend
04/24/2026
66.34
73.07
66.34
73.07
+14.50%
551
04/15/2026
63.82
63.82
63.82
63.82
0.00%
100
04/08/2026
63.82
63.82
63.82
63.82
+0.77%
112
03/23/2026
63.33
63.33
63.33
63.33
+1.72%
300
03/20/2026
62.26
62.26
62.26
62.26
0.00%
179
03/16/2026
62.26
62.26
62.26
62.26
+2.42%
142
02/23/2026
61.38
61.38
60.79
60.79
+2.30%
600
02/18/2026
$0.61 Dividend
02/11/2026
59.42
59.42
59.42
59.42
+1.70%
100
02/11/2026
$0.34 Dividend
02/10/2026
58.43
58.43
58.43
58.43
+1.52%
100
01/30/2026
57.56
57.56
57.56
57.56
0.00%
151
01/29/2026
57.56
57.56
57.56
57.56
+5.06%
101
01/22/2026
54.79
54.79
54.79
54.79
+1.53%
117
01/16/2026
53.96
53.96
53.96
53.96
+0.45%
149
01/14/2026
53.72
53.72
53.72
53.72
+0.27%
200
01/09/2026
53.57
53.58
53.57
53.58
+0.02%
4,211
01/08/2026
53.57
53.57
53.57
53.57
0.00%
400
01/07/2026
52.81
53.57
52.71
53.57
0.00%
1,667
01/06/2026
53.12
53.57
53.12
53.57
+0.85%
598
12/31/2025
53.12
53.12
53.12
53.12
+0.24%
201
12/19/2025
52.88
52.99
52.88
52.99
+2.28%
600
12/11/2025
51.81
51.90
51.81
51.81
-0.17%
392
12/03/2025
51.77
51.90
51.77
51.90
-0.73%
1,300
12/02/2025
52.52
52.52
52.28
52.28
+2.83%
203
11/26/2025
50.84
50.84
50.84
50.84
-1.68%
102
11/21/2025
51.71
51.71
51.71
51.71
-0.18%
200
11/20/2025
51.80
51.80
51.80
51.80
0.00%
851
11/18/2025
52.04
52.04
51.80
51.80
0.00%
351