• N/A
    Market Cap
  • -12.84%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.52%
    Low Price$17.50
    High Price$18.45
  • 3 Months
    +5.06%
    Low Price$16.35
    High Price$18.45
  • 1 Year
    -12.84%
    Low Price$16.00
    High Price$20.95
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
17.65
17.79
17.65
17.65
+0.28%
4,336
07/06/2026
17.60
18.30
17.60
17.60
-2.88%
2,307
07/01/2026
17.94
18.12
17.85
18.12
+1.24%
2,143
06/30/2026
17.60
17.90
17.60
17.90
-0.17%
2,149
06/29/2026
17.65
17.93
17.55
17.93
-2.82%
1,400
06/26/2026
17.55
18.45
17.55
18.45
+0.27%
1,800
06/25/2026
18.40
18.40
18.40
18.40
+0.27%
100
06/24/2026
18.35
18.35
18.35
18.35
0.00%
150
06/23/2026
17.66
18.37
17.66
18.35
+3.91%
5,172
06/22/2026
18.25
18.25
17.65
17.66
-1.89%
1,745
06/18/2026
17.94
18.15
17.90
18.00
+0.56%
5,250
06/17/2026
17.38
17.90
17.38
17.90
+2.29%
1,300
06/16/2026
17.50
17.50
17.50
17.50
0.00%
100
06/15/2026
17.05
17.50
17.05
17.50
+2.64%
1,793
06/10/2026
16.90
17.05
16.80
17.05
-1.16%
2,510
06/05/2026
17.25
17.25
17.25
17.25
+1.47%
800
06/04/2026
16.97
17.01
16.97
17.00
+0.18%
2,798
06/03/2026
16.66
16.97
16.66
16.97
+2.85%
3,033
06/02/2026
16.50
16.50
16.50
16.50
+0.92%
100
05/29/2026
16.45
16.45
16.35
16.35
-0.30%
9,470
05/28/2026
16.55
16.59
16.40
16.40
-1.20%
4,696
05/27/2026
16.60
16.60
16.60
16.60
+0.61%
300
05/22/2026
16.61
16.61
16.50
16.50
-0.60%
2,200
05/20/2026
16.60
16.60
16.60
16.60
-0.90%
100
05/19/2026
16.75
16.76
16.75
16.75
0.00%
2,600
05/15/2026
16.81
16.81
16.75
16.75
-1.59%
252
05/13/2026
17.05
17.15
17.02
17.02
-0.47%
2,400
05/12/2026
17.10
17.10
17.10
17.10
+0.29%
100
05/11/2026
17.09
17.09
17.05
17.05
-0.29%
200
05/08/2026
17.10
17.10
17.10
17.10
+0.23%
2,281
05/05/2026
17.06
17.06
17.06
17.06
-2.46%
100
05/04/2026
17.50
17.50
17.09
17.49
-0.06%
402
05/01/2026
16.65
18.11
16.65
17.50
+4.28%
1,899
04/30/2026
16.78
16.78
16.78
16.78
-0.46%
100
04/29/2026
16.86
16.86
16.86
16.86
+0.96%
100
04/24/2026
17.01
17.01
16.70
16.70
-1.76%
11,150
04/23/2026
17.11
17.11
17.00
17.00
0.00%
1,202
04/22/2026
17.00
17.00
17.00
17.00
0.00%
500
04/21/2026
16.95
17.00
16.63
17.00
+0.29%
2,100
04/17/2026
16.95
16.95
16.95
16.95
+0.89%
125
04/13/2026
16.80
16.80
16.80
16.80
0.00%
500
04/10/2026
16.80
16.80
16.80
16.80
0.00%
500
04/09/2026
16.60
16.80
16.60
16.80
+1.20%
3,434
04/08/2026
16.60
16.60
16.60
16.60
+0.61%
100
04/06/2026
16.50
16.55
16.50
16.50
+1.51%
896
03/30/2026
16.25
16.25
16.25
16.25
-0.28%
100
03/26/2026
16.30
16.30
16.30
16.30
+1.68%
100
03/25/2026
16.03
16.03
16.03
16.03
+0.06%
100
03/20/2026
16.00
16.02
16.00
16.02
+0.13%
3,300
03/19/2026
16.01
16.01
16.00
16.00
-0.06%
3,377
03/18/2026
16.03
16.03
16.01
16.01
-0.56%
550
03/17/2026
16.10
16.24
16.10
16.10
-0.92%
3,780
03/13/2026
16.40
16.40
16.25
16.25
-1.52%
3,097
03/12/2026
16.57
16.57
16.50
16.50
0.00%
1,400
03/11/2026
16.66
16.80
16.50
16.50
-0.96%
1,730
03/10/2026
16.66
16.66
16.66
16.66
+0.06%
1,800
03/09/2026
16.98
16.98
16.65
16.65
-2.06%
1,373
03/06/2026
17.09
17.09
17.00
17.00
-1.16%
3,163
03/05/2026
17.20
17.20
17.20
17.20
+0.88%
267
03/04/2026
17.05
17.05
17.05
17.05
0.00%
267
03/03/2026
17.25
17.41
17.05
17.05
-1.39%
670
03/02/2026
17.29
17.29
17.29
17.29
-0.06%
167
02/27/2026
17.30
17.30
17.30
17.30
+0.23%
1,509
02/26/2026
17.30
17.40
17.25
17.26
-0.23%
2,094
02/25/2026
17.55
17.55
17.30
17.30
-1.70%
6,789
02/23/2026
17.60
17.60
17.60
17.60
-0.56%
103
02/20/2026
17.81
17.81
17.70
17.70
-0.56%
4,700
02/19/2026
17.80
17.80
17.80
17.80
-0.99%
486
02/10/2026
17.98
17.98
17.98
17.98
-1.65%
205
02/09/2026
17.65
18.30
17.65
18.28
+1.44%
5,620
02/06/2026
18.02
18.02
18.02
18.02
-0.06%
410
02/05/2026
18.60
18.60
18.03
18.03
-3.19%
4,203
02/04/2026
19.00
19.00
18.60
18.63
-0.67%
1,277
02/02/2026
18.87
18.87
18.65
18.75
0.00%
410
01/30/2026
19.00
19.00
18.75
18.75
-1.32%
7,075
01/29/2026
19.00
19.00
19.00
19.00
-0.78%
5,120
01/28/2026
19.15
19.17
19.00
19.15
-0.10%
8,500
01/26/2026
19.20
19.26
19.17
19.17
+0.05%
801
01/23/2026
19.25
19.25
19.16
19.16
+0.04%
1,086
01/22/2026
19.25
19.25
19.15
19.15
+0.01%
1,100
01/21/2026
19.15
19.15
19.15
19.15
-0.26%
1,980
01/20/2026
19.20
19.20
19.20
19.20
0.00%
250
01/16/2026
19.20
19.20
19.20
19.20
-0.01%
500
01/15/2026
19.20
19.20
19.20
19.20
-0.12%
124
01/14/2026
19.23
19.23
19.23
19.23
+0.13%
150
01/13/2026
19.20
19.20
19.20
19.20
-0.52%
1,400
01/12/2026
19.30
19.30
19.20
19.30
0.00%
4,000
01/09/2026
19.39
19.40
19.30
19.30
-0.68%
1,250
01/08/2026
19.31
19.43
19.31
19.43
+0.69%
17,077
01/07/2026
19.30
19.30
19.30
19.30
-0.05%
120
01/06/2026
19.31
19.31
19.31
19.31
-0.21%
150
12/29/2025
19.39
19.39
19.35
19.35
-0.77%
300
12/24/2025
19.50
19.50
19.50
19.50
0.00%
1,500
12/22/2025
19.50
19.50
19.35
19.50
-0.26%
6,800
12/19/2025
19.55
19.55
19.55
19.55
+1.03%
1,500
12/16/2025
19.45
19.45
19.25
19.35
-0.57%
10,800
12/15/2025
19.25
19.55
19.25
19.46
+1.35%
23,550
12/12/2025
19.20
19.20
19.20
19.20
+0.26%
200
12/11/2025
19.20
19.20
19.15
19.15
0.00%
5,772
12/10/2025
19.15
19.15
19.15
19.15
+0.07%
1,500