PBNNF | Bk Negara Indo-B | Historical Data | TradeSmith

S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Bk Negara Indo-B (PBNNF)

OTC

$0.24+$0.06 (+32.11%)

Price as of Jul 10, 2026

N/A
Market Cap
34.64%
1-Year Change
N/A
Industry

1 Month
+32.11%

Low Price$0.24

High Price$0.24
3 Months
+32.11%

Low Price$0.24

High Price$0.24
1 Year
+34.64%

Low Price$0.20

High Price$0.25

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/10/2026	0.24	0.24	0.24	0.24	+32.11%	1,000
03/26/2026	$0.02 Dividend
11/11/2025	0.18	0.18	0.18	0.18	+2.59%	5,000
10/31/2025	0.18	0.18	0.18	0.18	-19.94%	2,646
08/05/2025	0.22	0.22	0.22	0.22	0.00%	332