PBNNF | Bk Negara Indo-B | Historical Data | TradeSmith

S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Bk Negara Indo-B (PBNNF)

OTC

$0.20+$0.005 (+2.59%)

Price as of Nov 11, 2025

N/A
Market Cap
-57.81%
1-Year Change
N/A
Industry

1 Month
-17.86%

Low PriceN/A

High PriceN/A
3 Months
-17.86%

Low PriceN/A

High PriceN/A
1 Year
-57.81%

Low Price$0.20

High Price$0.25

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
03/26/2026	$0.02 Dividend
11/11/2025	0.18	0.18	0.18	0.18	+2.59%	5,000
10/31/2025	0.18	0.18	0.18	0.18	-19.94%	2,646
08/05/2025	0.22	0.22	0.22	0.22	+24.08%	332
07/01/2025	0.18	0.18	0.18	0.18	0.00%	39,924