2m 2m 2m 2m 2m 2m 2m
Prosieben Unsp ADR (PBSFY)
OTC
$1.07-$0.01 (-0.93%)
Price as of May 29, 2026- N/AMarket Cap
- -43.97%1-Year Change
- BroadcastingIndustry
Prosieben Unsp ADR (PBSFY)
$1.07-$0.01 (-0.93%)
- 1 Month-6.14%Low Price$0.98High Price$1.15
- 3 Months-16.41%Low Price$0.98High Price$1.28
- 1 Year-45.69%Low Price$0.98High Price$2.27
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 1,150 |
05/28/2026 | 1.00 | 1.08 | 1.00 | 1.08 | +10.27% | 3,954 |
05/27/2026 | 1.00 | 1.00 | 0.98 | 0.98 | -7.41% | 456 |
05/22/2026 |
$0.01 Dividend | |||||
05/20/2026 | 1.06 | 1.06 | 1.06 | 1.06 | -0.71% | 435 |
05/15/2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 1,020 |
05/13/2026 |
-$0.05 Earnings | |||||
05/12/2026 | 1.07 | 1.07 | 1.07 | 1.07 | -3.57% | 853 |
05/11/2026 | 1.10 | 1.10 | 1.10 | 1.10 | -0.88% | 942 |
05/07/2026 | 1.11 | 1.11 | 1.11 | 1.11 | -1.53% | 9,330 |
05/06/2026 | 1.13 | 1.13 | 1.13 | 1.13 | +0.66% | 114 |
05/04/2026 | 1.12 | 1.12 | 1.12 | 1.12 | +0.18% | 402 |
04/30/2026 | 1.12 | 1.12 | 1.12 | 1.12 | -0.18% | 516 |
04/29/2026 | 1.12 | 1.12 | 1.12 | 1.12 | -5.98% | 6,087 |
04/23/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -1.22% | 156 |
04/22/2026 | 1.21 | 1.21 | 1.21 | 1.21 | -1.60% | 2,175 |
04/21/2026 | 1.23 | 1.23 | 1.23 | 1.23 | +8.95% | 3,547 |
04/10/2026 | 1.11 | 1.13 | 1.11 | 1.13 | +6.02% | 9,218 |
03/31/2026 | 1.07 | 1.07 | 1.07 | 1.07 | -1.82% | 27,280 |
03/27/2026 | 1.09 | 1.09 | 1.09 | 1.09 | +3.04% | 15,700 |
03/26/2026 |
$0.15 Earnings | |||||
03/20/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -4.69% | 856 |
03/19/2026 | 1.09 | 1.10 | 1.09 | 1.10 | -4.27% | 4,942 |
03/18/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -1.89% | 2,950 |
03/16/2026 | 1.18 | 1.18 | 1.18 | 1.18 | -1.45% | 130 |
03/12/2026 | 1.19 | 1.19 | 1.19 | 1.19 | -3.59% | 11,207 |
03/11/2026 | 1.23 | 1.24 | 1.23 | 1.24 | -0.40% | 222 |
03/09/2026 | 1.24 | 1.24 | 1.24 | 1.24 | -1.56% | 10,953 |
03/06/2026 | 1.26 | 1.26 | 1.26 | 1.26 | -2.29% | 101 |
02/25/2026 | 1.29 | 1.29 | 1.29 | 1.29 | -2.24% | 2,631 |
02/18/2026 | 1.32 | 1.32 | 1.32 | 1.32 | -4.96% | 107 |
02/11/2026 | 1.39 | 1.39 | 1.39 | 1.39 | +1.44% | 9,788 |
02/09/2026 | 1.37 | 1.37 | 1.37 | 1.37 | +2.81% | 5,424 |
02/06/2026 | 1.34 | 1.34 | 1.33 | 1.33 | +0.15% | 2,924 |
02/05/2026 | 1.33 | 1.33 | 1.33 | 1.33 | -1.82% | 5,593 |
02/04/2026 | 1.37 | 1.37 | 1.36 | 1.36 | -5.82% | 848 |
02/02/2026 | 1.43 | 1.44 | 1.43 | 1.44 | +1.39% | 225 |
01/26/2026 | 1.42 | 1.42 | 1.42 | 1.42 | +5.69% | 402 |
01/20/2026 | 1.34 | 1.34 | 1.34 | 1.34 | -0.18% | 406 |
01/16/2026 | 1.33 | 1.35 | 1.33 | 1.35 | -0.18% | 2,399 |
01/15/2026 | 1.35 | 1.35 | 1.35 | 1.35 | -0.55% | 401 |
01/09/2026 | 1.36 | 1.36 | 1.36 | 1.36 | +1.10% | 309 |
01/07/2026 | 1.34 | 1.34 | 1.34 | 1.34 | -1.45% | 2,560 |
01/05/2026 | 1.36 | 1.36 | 1.36 | 1.36 | -1.43% | 434 |
12/29/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | 260 |
12/24/2025 | 1.38 | 1.38 | 1.38 | 1.38 | +1.08% | 1,750 |
12/22/2025 | 1.37 | 1.37 | 1.37 | 1.37 | -1.07% | 491 |
12/19/2025 | 1.38 | 1.38 | 1.38 | 1.38 | +1.45% | 2,047 |
12/17/2025 | 1.35 | 1.37 | 1.35 | 1.36 | +2.60% | 65,018 |
12/16/2025 | 1.33 | 1.33 | 1.33 | 1.33 | +1.13% | 301 |
12/15/2025 | 1.31 | 1.31 | 1.31 | 1.31 | -1.48% | 500 |
12/12/2025 | 1.33 | 1.33 | 1.33 | 1.33 | +2.66% | 806 |
12/11/2025 | 1.30 | 1.31 | 1.30 | 1.30 | +2.14% | 11,755 |
12/10/2025 | 1.27 | 1.27 | 1.26 | 1.27 | -1.19% | 1,675 |
12/09/2025 | 1.29 | 1.29 | 1.29 | 1.29 | -3.30% | 2,814 |
12/08/2025 | 1.33 | 1.33 | 1.33 | 1.33 | +0.52% | 262 |
12/03/2025 | 1.33 | 1.33 | 1.32 | 1.32 | -2.15% | 4,918 |
11/28/2025 | 1.33 | 1.35 | 1.33 | 1.35 | 0.00% | 82,561 |
11/24/2025 | 1.34 | 1.35 | 1.34 | 1.35 | +3.79% | 2,787 |
11/19/2025 | 1.31 | 1.31 | 1.30 | 1.30 | -2.94% | 76,532 |
11/17/2025 | 1.34 | 1.34 | 1.34 | 1.34 | -2.86% | 10,713 |
11/12/2025 |
$0.11 Earnings | |||||
11/11/2025 | 1.38 | 1.38 | 1.38 | 1.38 | -2.10% | 12,322 |
11/10/2025 | 1.44 | 1.44 | 1.41 | 1.41 | -3.38% | 44,663 |
11/07/2025 | 1.40 | 1.46 | 1.40 | 1.46 | +3.50% | 137,235 |
11/04/2025 | 1.41 | 1.41 | 1.41 | 1.41 | -1.38% | 48,539 |
11/03/2025 | 1.44 | 1.44 | 1.43 | 1.43 | -3.33% | 21,587 |
10/30/2025 | 1.48 | 1.48 | 1.48 | 1.48 | -2.76% | 5,504 |
10/29/2025 | 1.52 | 1.52 | 1.52 | 1.52 | +0.16% | 2,364 |
10/28/2025 | 1.53 | 1.55 | 1.52 | 1.52 | -3.30% | 94,471 |
10/27/2025 | 1.57 | 1.57 | 1.57 | 1.57 | -0.31% | 1,062 |
10/24/2025 | 1.59 | 1.59 | 1.58 | 1.58 | -0.16% | 3,231 |
10/23/2025 | 1.59 | 1.59 | 1.58 | 1.58 | -0.78% | 40,806 |
10/22/2025 | 1.57 | 1.59 | 1.57 | 1.59 | +5.22% | 35,276 |
10/21/2025 | 1.51 | 1.51 | 1.51 | 1.51 | -3.77% | 23,127 |
10/17/2025 | 1.49 | 1.57 | 1.49 | 1.57 | -1.09% | 2,529 |
10/16/2025 | 1.59 | 1.59 | 1.59 | 1.59 | -0.62% | 10,327 |
10/14/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 1,070 |
10/13/2025 | 1.61 | 1.61 | 1.60 | 1.60 | +0.93% | 47,041 |
10/09/2025 | 1.58 | 1.58 | 1.58 | 1.58 | -1.68% | 136 |
10/08/2025 | 1.60 | 1.61 | 1.60 | 1.61 | +0.15% | 9,200 |
10/06/2025 | 1.61 | 1.61 | 1.61 | 1.61 | +1.88% | 113 |
10/03/2025 | 1.58 | 1.58 | 1.58 | 1.58 | -3.03% | 182 |
10/01/2025 | 1.63 | 1.63 | 1.63 | 1.63 | +1.23% | 19,445 |
09/30/2025 | 1.61 | 1.61 | 1.61 | 1.61 | +1.24% | 2,294 |
09/29/2025 | 1.61 | 1.61 | 1.58 | 1.59 | +0.47% | 82,820 |
09/26/2025 | 1.57 | 1.59 | 1.57 | 1.58 | +0.79% | 509,996 |
09/25/2025 | 1.57 | 1.57 | 1.57 | 1.57 | -0.31% | 115 |
09/24/2025 | 1.57 | 1.57 | 1.57 | 1.57 | -2.89% | 102 |
09/22/2025 | 1.62 | 1.62 | 1.62 | 1.62 | -2.09% | 250 |
09/19/2025 | 1.65 | 1.65 | 1.65 | 1.65 | +0.60% | 250 |
09/18/2025 | 1.64 | 1.64 | 1.64 | 1.64 | -2.91% | 1,389 |
09/17/2025 | 1.69 | 1.73 | 1.66 | 1.69 | -2.97% | 4,925 |
09/16/2025 | 1.81 | 1.81 | 1.74 | 1.75 | -2.21% | 3,986 |
09/15/2025 | 1.79 | 1.79 | 1.79 | 1.79 | -17.35% | 353 |
09/05/2025 | 2.27 | 2.27 | 2.16 | 2.16 | -3.10% | 3,334 |
08/21/2025 | 2.23 | 2.23 | 2.23 | 2.23 | -0.44% | 1,033 |
08/18/2025 | 2.24 | 2.24 | 2.24 | 2.24 | +0.44% | 107 |
08/08/2025 | 2.22 | 2.23 | 2.22 | 2.23 | 0.00% | 291 |
08/07/2025 | 2.23 | 2.23 | 2.23 | 2.23 | +0.89% | 799 |