• $364.9M
    Market Cap
  • 110.56%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -9.56%
    Low Price$6.81
    High Price$7.53
  • 3 Months
    +9.31%
    Low Price$5.88
    High Price$7.80
  • 1 Year
    +91.29%
    Low Price$3.07
    High Price$7.80
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
6.96
7.04
6.79
6.81
-2.44%
226,054
06/02/2026
7.05
7.12
6.89
6.98
-1.97%
330,850
06/01/2026
7.09
7.13
6.84
7.12
-0.70%
226,518
05/29/2026
7.23
7.23
7.08
7.17
-0.97%
205,856
05/28/2026
7.33
7.37
7.16
7.24
-0.96%
191,682
05/27/2026
7.28
7.45
7.25
7.31
+0.55%
154,305
05/26/2026
7.15
7.30
7.05
7.27
+2.68%
223,927
05/22/2026
7.19
7.19
6.94
7.08
+0.43%
187,002
05/21/2026
6.89
7.09
6.85
7.05
+0.86%
175,078
05/20/2026
6.84
7.04
6.77
6.99
+2.64%
224,155
05/19/2026
6.74
6.83
6.60
6.81
0.00%
166,159
05/18/2026
6.88
7.03
6.76
6.81
-1.59%
218,745
05/15/2026
7.10
7.16
6.90
6.92
-3.76%
188,796
05/14/2026
7.18
7.25
7.11
7.19
+0.28%
251,402
05/13/2026
7.00
7.17
6.96
7.17
+1.27%
246,639
05/12/2026
7.16
7.33
6.84
7.08
-0.84%
346,951
05/11/2026
7.50
7.54
7.08
7.14
-4.67%
394,774
05/08/2026
7.17
7.87
7.08
7.49
+3.17%
755,014
05/07/2026
7.52
7.52
7.02
7.26
-2.55%
352,491
05/07/2026
-$0.04 Earnings
05/06/2026
7.44
7.70
7.40
7.45
+1.36%
484,981
05/05/2026
7.59
7.70
7.11
7.35
-2.39%
416,399
05/04/2026
7.46
7.70
7.41
7.53
+0.53%
326,976
05/01/2026
7.52
7.55
7.33
7.49
-0.27%
167,976
04/30/2026
7.48
7.66
7.45
7.51
+0.40%
194,304
04/29/2026
7.52
7.56
7.43
7.48
-0.80%
205,093
04/28/2026
7.53
7.73
7.50
7.54
+0.40%
227,777
04/27/2026
7.50
7.70
7.44
7.51
-0.40%
193,079
04/24/2026
7.41
7.56
7.09
7.54
+1.89%
195,646
04/23/2026
7.41
7.61
7.38
7.40
-0.40%
239,071
04/22/2026
7.30
7.48
7.27
7.43
+2.34%
198,900
04/21/2026
7.41
7.41
7.17
7.26
-1.49%
169,279
04/20/2026
7.45
7.50
7.32
7.37
-1.34%
217,532
04/17/2026
7.41
7.57
7.23
7.47
+3.18%
264,736
04/16/2026
7.46
7.61
7.20
7.24
-3.21%
335,788
04/15/2026
7.56
7.65
7.44
7.48
-1.19%
262,821
04/14/2026
7.58
7.73
7.46
7.57
0.00%
297,779
04/13/2026
7.76
7.85
7.55
7.57
-2.70%
269,567
04/10/2026
7.81
7.90
7.58
7.78
-0.26%
317,595
04/09/2026
7.42
7.85
7.38
7.80
+3.86%
338,305
04/08/2026
7.17
7.54
7.11
7.51
+7.75%
463,631
04/07/2026
6.84
7.02
6.61
6.97
+1.16%
307,007
04/06/2026
6.92
7.02
6.70
6.89
-0.14%
346,466
04/02/2026
6.61
6.99
6.54
6.90
+2.07%
347,511
04/01/2026
6.47
6.85
6.46
6.76
+5.79%
368,013
03/31/2026
6.21
6.43
6.15
6.39
+4.24%
253,335
03/30/2026
6.12
6.23
6.05
6.13
+0.82%
182,821
03/27/2026
6.22
6.29
6.00
6.08
-3.03%
229,730
03/26/2026
6.21
6.45
6.20
6.27
-0.95%
180,332
03/25/2026
6.34
6.52
6.30
6.33
+1.12%
211,413
03/24/2026
6.10
6.34
6.10
6.26
+0.16%
245,523
03/23/2026
6.24
6.32
6.12
6.25
+2.12%
255,122
03/20/2026
6.14
6.17
6.07
6.12
-0.49%
340,369
03/19/2026
5.95
6.26
5.95
6.15
+2.50%
270,582
03/18/2026
6.09
6.13
5.95
6.00
-2.28%
235,388
03/17/2026
6.04
6.18
6.04
6.14
+1.15%
227,540
03/16/2026
6.00
6.13
5.97
6.07
+2.88%
227,112
03/13/2026
5.94
6.02
5.85
5.90
+0.34%
250,885
03/12/2026
5.88
5.98
5.85
5.88
-2.00%
222,640
03/11/2026
6.10
6.15
5.86
6.00
-0.99%
340,710
03/10/2026
6.17
6.35
5.98
6.06
-2.57%
398,009
03/09/2026
5.98
6.24
5.86
6.22
+2.81%
377,222
03/06/2026
6.19
6.22
5.96
6.05
-2.89%
374,628
03/05/2026
6.33
6.39
6.14
6.23
-2.66%
438,752
03/04/2026
6.20
6.75
6.11
6.40
+3.06%
609,228
03/03/2026
6.34
6.34
6.10
6.21
-3.27%
654,885
03/02/2026
5.51
6.45
5.50
6.42
+12.63%
1,054,613
02/27/2026
6.30
6.86
5.51
5.70
-25.00%
1,668,926
02/26/2026
7.68
7.68
7.35
7.60
-1.04%
492,816
02/26/2026
$0.29 Earnings
02/25/2026
7.51
7.68
7.43
7.68
+2.54%
431,854
02/24/2026
7.13
7.58
7.05
7.49
+5.34%
548,432
02/23/2026
6.82
7.15
6.77
7.11
+4.10%
451,508
02/20/2026
6.78
6.86
6.65
6.83
+0.59%
254,010
02/19/2026
6.63
6.84
6.50
6.79
+1.65%
383,370
02/18/2026
6.75
6.91
6.64
6.68
-1.04%
290,355
02/17/2026
6.82
6.90
6.62
6.75
-1.03%
417,487
02/13/2026
6.79
6.99
6.70
6.82
+0.29%
301,752
02/12/2026
6.67
6.83
6.48
6.80
+2.41%
425,184
02/11/2026
6.63
6.69
6.37
6.64
+0.45%
254,480
02/10/2026
6.83
6.98
6.59
6.61
-3.92%
323,281
02/09/2026
6.88
6.98
6.76
6.88
-0.86%
410,778
02/06/2026
6.88
7.05
6.85
6.94
+2.21%
409,025
02/05/2026
7.01
7.29
6.75
6.79
-4.37%
433,704
02/04/2026
7.14
7.20
6.91
7.10
0.00%
638,157
02/03/2026
6.79
7.14
6.79
7.10
+4.11%
654,446
02/02/2026
6.44
6.93
6.43
6.82
+5.25%
471,238
01/30/2026
6.39
6.50
6.27
6.48
+0.78%
306,002
01/29/2026
6.33
6.49
6.33
6.43
+1.74%
289,553
01/28/2026
6.60
6.64
6.26
6.32
-3.81%
285,382
01/27/2026
6.43
6.64
6.43
6.57
+2.18%
360,809
01/26/2026
6.39
6.47
6.27
6.43
+0.16%
440,529
01/23/2026
6.82
6.90
6.34
6.42
-6.41%
555,472
01/22/2026
6.94
7.21
6.55
6.86
-0.44%
767,068
01/21/2026
6.64
6.90
6.55
6.89
+4.39%
603,420
01/20/2026
6.34
6.66
6.29
6.60
+3.61%
647,413
01/16/2026
6.38
6.48
6.34
6.37
-0.16%
247,552
01/15/2026
6.42
6.46
6.35
6.38
-0.62%
291,119
01/14/2026
6.23
6.44
6.15
6.42
+2.88%
351,843
01/13/2026
6.28
6.30
6.11
6.24
-0.64%
358,509