• $420.2M
    Market Cap
  • 56.84%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -20.89%
    Low Price$8.14
    High Price$11.26
  • 3 Months
    -6.33%
    Low Price$8.14
    High Price$11.26
  • 1 Year
    +56.84%
    Low Price$4.84
    High Price$11.26
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
8.35
8.56
8.06
8.14
-3.04%
602,373
11/09/2026
8.28
8.56
8.10
8.40
+1.76%
750,643
11/06/2026
8.27
8.65
7.59
8.25
-15.56%
1,279,882
11/05/2026
10.75
10.88
9.77
9.77
-8.61%
491,600
11/05/2026
$0.15 Earnings
11/04/2026
10.47
10.85
10.32
10.69
+4.60%
475,482
11/03/2026
10.23
10.42
10.08
10.22
+0.39%
406,922
11/02/2026
10.46
10.52
10.11
10.18
-2.49%
399,568
10/30/2026
10.56
10.66
10.36
10.44
-0.95%
339,536
10/29/2026
10.75
10.81
10.51
10.54
-0.75%
224,287
10/28/2026
10.83
10.95
10.53
10.62
-2.75%
416,884
10/27/2026
10.86
11.06
10.76
10.92
+0.65%
308,905
10/26/2026
11.11
11.32
10.73
10.85
-1.54%
355,704
10/23/2026
11.25
11.50
10.91
11.02
-2.13%
559,164
10/22/2026
10.93
11.38
10.92
11.26
+3.30%
395,525
10/21/2026
10.73
10.98
10.61
10.90
+1.30%
306,290
10/20/2026
10.23
10.84
10.21
10.76
+5.39%
364,916
10/19/2026
9.85
10.29
9.74
10.21
+3.87%
459,836
10/16/2026
10.51
10.51
9.81
9.83
-6.56%
406,596
10/15/2026
10.30
10.72
10.28
10.52
+3.14%
377,438
10/14/2026
10.09
10.43
10.03
10.20
+0.79%
327,035
10/13/2026
10.27
10.40
10.10
10.12
-1.65%
295,845
10/12/2026
10.32
10.50
10.27
10.29
0.00%
284,790
10/09/2026
9.96
10.36
9.85
10.29
+3.21%
303,064
10/08/2026
9.75
10.00
9.45
9.97
+1.63%
356,550
10/07/2026
9.45
9.96
9.41
9.81
+3.26%
375,312
10/06/2026
9.72
9.80
9.43
9.50
-1.76%
322,658
10/05/2026
9.45
9.78
9.33
9.67
+1.68%
297,627
10/02/2026
9.94
10.00
9.50
9.51
-3.35%
454,881
10/01/2026
9.84
10.08
9.77
9.84
-0.91%
518,407
09/30/2026
9.85
10.10
9.74
9.93
+1.53%
398,967
09/29/2026
9.77
9.90
9.68
9.78
-0.41%
220,569
09/28/2026
9.77
9.89
9.54
9.82
+0.51%
245,651
09/25/2026
9.90
9.90
9.65
9.77
-0.51%
262,069
09/24/2026
9.25
9.87
9.02
9.82
+5.82%
467,560
09/23/2026
9.82
9.90
9.08
9.28
-5.50%
475,983
09/22/2026
9.65
9.98
9.57
9.82
+2.40%
360,723
09/21/2026
9.66
9.75
9.51
9.59
-0.10%
217,569
09/18/2026
9.52
9.66
9.44
9.60
+0.84%
327,066
09/17/2026
9.39
9.61
9.39
9.52
+1.38%
206,155
09/16/2026
9.26
9.40
9.16
9.39
+1.51%
188,832
09/15/2026
9.15
9.39
9.05
9.25
+1.20%
309,921
09/14/2026
9.10
9.23
9.03
9.14
+0.22%
256,652
09/11/2026
9.26
9.28
8.93
9.12
-0.55%
305,140
09/10/2026
9.01
9.22
8.90
9.17
+1.33%
173,459
09/09/2026
9.31
9.45
9.01
9.05
-3.62%
453,607
09/08/2026
9.25
9.57
8.85
9.39
-1.68%
365,782
09/04/2026
9.40
9.64
9.31
9.55
+1.49%
185,911
09/03/2026
9.72
9.72
9.37
9.41
-2.89%
244,320
09/02/2026
9.40
9.74
9.28
9.69
+3.64%
411,939
09/01/2026
9.11
9.59
9.11
9.35
+2.63%
458,304
08/31/2026
9.02
9.20
8.78
9.11
+0.55%
242,883
08/28/2026
9.24
9.26
9.02
9.06
-1.95%
235,039
08/27/2026
9.01
9.30
8.95
9.24
+0.87%
202,716
08/26/2026
9.31
9.31
9.04
9.16
-1.72%
374,470
08/25/2026
9.22
9.38
9.17
9.32
+2.19%
303,443
08/24/2026
9.30
9.30
8.99
9.12
-1.30%
266,136
08/21/2026
9.20
9.48
9.07
9.24
+1.43%
333,620
08/20/2026
9.45
9.45
9.03
9.11
-4.00%
390,262
08/19/2026
9.33
9.51
9.25
9.49
+2.71%
262,892
08/18/2026
8.80
9.34
8.80
9.24
+4.76%
244,699
08/17/2026
8.80
8.99
8.62
8.82
-0.11%
191,914
08/14/2026
8.84
8.89
8.53
8.83
+1.38%
233,031
08/13/2026
8.93
8.97
8.65
8.71
-2.13%
263,053
08/12/2026
9.01
9.23
8.78
8.90
+1.48%
372,143
08/11/2026
8.77
8.91
8.48
8.77
+0.92%
314,597
08/10/2026
8.96
8.96
8.55
8.69
-2.47%
437,957
08/07/2026
8.15
9.40
8.12
8.91
+9.73%
683,333
08/06/2026
8.02
8.16
7.86
8.12
+1.63%
539,151
08/06/2026
$0.19 Earnings
08/05/2026
7.84
8.08
7.82
7.99
+2.44%
237,977
08/04/2026
7.71
7.83
7.63
7.80
+1.43%
269,419
08/03/2026
7.98
8.00
7.41
7.69
-3.03%
338,516
07/31/2026
7.85
7.94
7.63
7.93
+0.51%
264,861
07/30/2026
7.79
7.95
7.73
7.89
+1.02%
260,171
07/29/2026
7.96
8.05
7.77
7.81
-2.01%
200,259
07/28/2026
8.00
8.23
7.67
7.97
-0.25%
310,490
07/27/2026
8.04
8.18
7.99
7.99
+0.13%
143,866
07/24/2026
8.05
8.11
7.94
7.98
-0.37%
205,701
07/23/2026
7.75
8.03
7.61
8.01
+1.78%
229,913
07/22/2026
8.52
8.58
7.83
7.87
-8.28%
427,021
07/21/2026
8.34
8.75
8.33
8.58
+3.37%
444,124
07/20/2026
8.45
8.54
8.14
8.30
-2.70%
461,634
07/17/2026
8.28
8.64
8.25
8.53
+1.55%
256,263
07/16/2026
8.39
8.66
8.35
8.40
-0.12%
400,224
07/15/2026
8.28
8.54
8.14
8.41
+1.57%
261,433
07/14/2026
8.10
8.43
8.01
8.28
+2.48%
423,686
07/13/2026
7.95
8.18
7.72
8.08
+1.00%
293,397
07/10/2026
7.90
8.14
7.70
8.00
+1.27%
342,257
07/09/2026
8.05
8.37
7.67
7.90
-2.83%
464,170
07/08/2026
7.90
8.21
7.85
8.13
+2.14%
426,503
07/07/2026
8.23
8.24
7.78
7.96
-3.16%
602,906
07/06/2026
8.26
8.44
8.08
8.22
-0.48%
444,214
07/02/2026
8.00
8.32
7.99
8.26
+3.38%
211,552
07/01/2026
8.07
8.16
7.86
7.99
-1.48%
233,270
06/30/2026
8.11
8.25
8.10
8.11
-0.98%
491,648
06/29/2026
8.08
8.24
8.03
8.19
+0.99%
344,596
06/26/2026
7.67
8.23
7.67
8.11
+5.74%
1,103,494
06/25/2026
7.94
7.97
7.62
7.67
-3.52%
203,938
06/24/2026
8.10
8.41
7.81
7.95
-1.12%
493,434