2m 2m 2m 2m 2m 2m 2m
Puma Biotech (PBYI)
NASDAQ
$8.90-$0.22 (-2.41%)
Price as of Sep 11, 2026 7:30 PM EDT- $470.8MMarket Cap
- 104.03%1-Year Change
- BiotechnologyIndustry
Puma Biotech (PBYI)
$8.90-$0.22 (-2.41%)
- 1 Month+3.99%Low Price$8.71High Price$9.69
- 3 Months+26.14%Low Price$7.07High Price$9.69
- 1 Year+104.03%Low Price$4.34High Price$9.69
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 9.26 | 9.28 | 8.93 | 9.12 | -0.55% | 305,140 |
09/10/2026 | 9.01 | 9.22 | 8.90 | 9.17 | +1.33% | 173,459 |
09/09/2026 | 9.31 | 9.45 | 9.01 | 9.05 | -3.62% | 453,607 |
09/08/2026 | 9.25 | 9.57 | 8.85 | 9.39 | -1.68% | 365,782 |
09/04/2026 | 9.40 | 9.64 | 9.31 | 9.55 | +1.49% | 185,911 |
09/03/2026 | 9.72 | 9.72 | 9.37 | 9.41 | -2.89% | 244,320 |
09/02/2026 | 9.40 | 9.74 | 9.28 | 9.69 | +3.64% | 411,939 |
09/01/2026 | 9.11 | 9.59 | 9.11 | 9.35 | +2.63% | 458,304 |
08/31/2026 | 9.02 | 9.20 | 8.78 | 9.11 | +0.55% | 242,883 |
08/28/2026 | 9.24 | 9.26 | 9.02 | 9.06 | -1.95% | 235,039 |
08/27/2026 | 9.01 | 9.30 | 8.95 | 9.24 | +0.87% | 202,716 |
08/26/2026 | 9.31 | 9.31 | 9.04 | 9.16 | -1.72% | 374,470 |
08/25/2026 | 9.22 | 9.38 | 9.17 | 9.32 | +2.19% | 303,443 |
08/24/2026 | 9.30 | 9.30 | 8.99 | 9.12 | -1.30% | 266,136 |
08/21/2026 | 9.20 | 9.48 | 9.07 | 9.24 | +1.43% | 333,620 |
08/20/2026 | 9.45 | 9.45 | 9.03 | 9.11 | -4.00% | 390,262 |
08/19/2026 | 9.33 | 9.51 | 9.25 | 9.49 | +2.71% | 262,892 |
08/18/2026 | 8.80 | 9.34 | 8.80 | 9.24 | +4.76% | 244,699 |
08/17/2026 | 8.80 | 8.99 | 8.62 | 8.82 | -0.11% | 191,914 |
08/14/2026 | 8.84 | 8.89 | 8.53 | 8.83 | +1.38% | 233,031 |
08/13/2026 | 8.93 | 8.97 | 8.65 | 8.71 | -2.13% | 263,053 |
08/12/2026 | 9.01 | 9.23 | 8.78 | 8.90 | +1.48% | 372,143 |
08/11/2026 | 8.77 | 8.91 | 8.48 | 8.77 | +0.92% | 314,597 |
08/10/2026 | 8.96 | 8.96 | 8.55 | 8.69 | -2.47% | 437,957 |
08/07/2026 | 8.15 | 9.40 | 8.12 | 8.91 | +9.73% | 683,333 |
08/06/2026 | 8.02 | 8.16 | 7.86 | 8.12 | +1.63% | 539,151 |
08/06/2026 |
$0.19 Earnings | |||||
08/05/2026 | 7.84 | 8.08 | 7.82 | 7.99 | +2.44% | 237,977 |
08/04/2026 | 7.71 | 7.83 | 7.63 | 7.80 | +1.43% | 269,419 |
08/03/2026 | 7.98 | 8.00 | 7.41 | 7.69 | -3.03% | 338,516 |
07/31/2026 | 7.85 | 7.94 | 7.63 | 7.93 | +0.51% | 264,861 |
07/30/2026 | 7.79 | 7.95 | 7.73 | 7.89 | +1.02% | 260,171 |
07/29/2026 | 7.96 | 8.05 | 7.77 | 7.81 | -2.01% | 200,259 |
07/28/2026 | 8.00 | 8.23 | 7.67 | 7.97 | -0.25% | 310,490 |
07/27/2026 | 8.04 | 8.18 | 7.99 | 7.99 | +0.13% | 143,866 |
07/24/2026 | 8.05 | 8.11 | 7.94 | 7.98 | -0.37% | 205,701 |
07/23/2026 | 7.75 | 8.03 | 7.61 | 8.01 | +1.78% | 229,913 |
07/22/2026 | 8.52 | 8.58 | 7.83 | 7.87 | -8.28% | 427,021 |
07/21/2026 | 8.34 | 8.75 | 8.33 | 8.58 | +3.37% | 444,124 |
07/20/2026 | 8.45 | 8.54 | 8.14 | 8.30 | -2.70% | 461,634 |
07/17/2026 | 8.28 | 8.64 | 8.25 | 8.53 | +1.55% | 256,263 |
07/16/2026 | 8.39 | 8.66 | 8.35 | 8.40 | -0.12% | 400,224 |
07/15/2026 | 8.28 | 8.54 | 8.14 | 8.41 | +1.57% | 261,433 |
07/14/2026 | 8.10 | 8.43 | 8.01 | 8.28 | +2.48% | 423,686 |
07/13/2026 | 7.95 | 8.18 | 7.72 | 8.08 | +1.00% | 293,397 |
07/10/2026 | 7.90 | 8.14 | 7.70 | 8.00 | +1.27% | 342,257 |
07/09/2026 | 8.05 | 8.37 | 7.67 | 7.90 | -2.83% | 464,170 |
07/08/2026 | 7.90 | 8.21 | 7.85 | 8.13 | +2.14% | 426,503 |
07/07/2026 | 8.23 | 8.24 | 7.78 | 7.96 | -3.16% | 602,906 |
07/06/2026 | 8.26 | 8.44 | 8.08 | 8.22 | -0.48% | 444,214 |
07/02/2026 | 8.00 | 8.32 | 7.99 | 8.26 | +3.38% | 211,552 |
07/01/2026 | 8.07 | 8.16 | 7.86 | 7.99 | -1.48% | 233,270 |
06/30/2026 | 8.11 | 8.25 | 8.10 | 8.11 | -0.98% | 491,648 |
06/29/2026 | 8.08 | 8.24 | 8.03 | 8.19 | +0.99% | 344,596 |
06/26/2026 | 7.67 | 8.23 | 7.67 | 8.11 | +5.74% | 1,103,494 |
06/25/2026 | 7.94 | 7.97 | 7.62 | 7.67 | -3.52% | 203,938 |
06/24/2026 | 8.10 | 8.41 | 7.81 | 7.95 | -1.12% | 493,434 |
06/23/2026 | 7.64 | 8.08 | 7.57 | 8.04 | +4.96% | 440,365 |
06/22/2026 | 7.60 | 7.87 | 7.56 | 7.66 | +1.32% | 379,123 |
06/18/2026 | 7.36 | 7.59 | 7.26 | 7.56 | +4.56% | 427,438 |
06/17/2026 | 7.16 | 7.31 | 7.10 | 7.23 | +0.84% | 210,072 |
06/16/2026 | 7.12 | 7.20 | 6.96 | 7.17 | +1.41% | 216,671 |
06/15/2026 | 7.38 | 7.45 | 7.00 | 7.07 | -3.55% | 177,467 |
06/12/2026 | 7.26 | 7.33 | 6.98 | 7.33 | +1.38% | 260,994 |
06/11/2026 | 7.03 | 7.33 | 7.00 | 7.23 | +2.99% | 174,855 |
06/10/2026 | 7.07 | 7.17 | 6.98 | 7.02 | -0.43% | 163,270 |
06/09/2026 | 6.94 | 7.09 | 6.85 | 7.05 | +2.92% | 169,522 |
06/08/2026 | 7.15 | 7.17 | 6.80 | 6.85 | -2.56% | 141,162 |
06/05/2026 | 6.99 | 7.08 | 6.92 | 7.03 | +0.29% | 172,088 |
06/04/2026 | 6.81 | 7.05 | 6.78 | 7.01 | +2.94% | 178,406 |
06/03/2026 | 6.96 | 7.04 | 6.79 | 6.81 | -2.44% | 226,054 |
06/02/2026 | 7.05 | 7.12 | 6.89 | 6.98 | -1.97% | 330,850 |
06/01/2026 | 7.09 | 7.13 | 6.84 | 7.12 | -0.70% | 226,518 |
05/29/2026 | 7.23 | 7.23 | 7.08 | 7.17 | -0.97% | 205,856 |
05/28/2026 | 7.33 | 7.37 | 7.16 | 7.24 | -0.96% | 191,682 |
05/27/2026 | 7.28 | 7.45 | 7.25 | 7.31 | +0.55% | 154,305 |
05/26/2026 | 7.15 | 7.30 | 7.05 | 7.27 | +2.68% | 223,927 |
05/22/2026 | 7.19 | 7.19 | 6.94 | 7.08 | +0.43% | 187,002 |
05/21/2026 | 6.89 | 7.09 | 6.85 | 7.05 | +0.86% | 175,078 |
05/20/2026 | 6.84 | 7.04 | 6.77 | 6.99 | +2.64% | 224,155 |
05/19/2026 | 6.74 | 6.83 | 6.60 | 6.81 | 0.00% | 166,159 |
05/18/2026 | 6.88 | 7.03 | 6.76 | 6.81 | -1.59% | 218,745 |
05/15/2026 | 7.10 | 7.16 | 6.90 | 6.92 | -3.76% | 188,796 |
05/14/2026 | 7.18 | 7.25 | 7.11 | 7.19 | +0.28% | 251,402 |
05/13/2026 | 7.00 | 7.17 | 6.96 | 7.17 | +1.27% | 246,639 |
05/12/2026 | 7.16 | 7.33 | 6.84 | 7.08 | -0.84% | 346,951 |
05/11/2026 | 7.50 | 7.54 | 7.08 | 7.14 | -4.67% | 394,774 |
05/08/2026 | 7.17 | 7.87 | 7.08 | 7.49 | +3.17% | 755,014 |
05/07/2026 | 7.52 | 7.52 | 7.02 | 7.26 | -2.55% | 352,491 |
05/07/2026 |
-$0.04 Earnings | |||||
05/06/2026 | 7.44 | 7.70 | 7.40 | 7.45 | +1.36% | 484,981 |
05/05/2026 | 7.59 | 7.70 | 7.11 | 7.35 | -2.39% | 416,399 |
05/04/2026 | 7.46 | 7.70 | 7.41 | 7.53 | +0.53% | 326,976 |
05/01/2026 | 7.52 | 7.55 | 7.33 | 7.49 | -0.27% | 167,976 |
04/30/2026 | 7.48 | 7.66 | 7.45 | 7.51 | +0.40% | 194,304 |
04/29/2026 | 7.52 | 7.56 | 7.43 | 7.48 | -0.80% | 205,093 |
04/28/2026 | 7.53 | 7.73 | 7.50 | 7.54 | +0.40% | 227,777 |
04/27/2026 | 7.50 | 7.70 | 7.44 | 7.51 | -0.40% | 193,079 |
04/24/2026 | 7.41 | 7.56 | 7.09 | 7.54 | +1.89% | 195,646 |
04/23/2026 | 7.41 | 7.61 | 7.38 | 7.40 | -0.40% | 239,071 |