• N/A
    Market Cap
  • -65.64%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    N/A
    Low PriceN/A
    High PriceN/A
  • 3 Months
    N/A
    Low PriceN/A
    High PriceN/A
  • 1 Year
    +1,105.13%
    Low Price$0.61
    High Price$12.69
Date
Open
High
Low
Close
Change (%)
Volume
10/16/2025
9.37
9.55
9.20
9.40
+0.53%
531,379
10/15/2025
9.89
9.89
9.19
9.35
-6.50%
796,107
10/14/2025
9.89
10.09
9.26
10.00
+2.67%
737,112
10/13/2025
9.71
9.96
9.35
9.74
+0.41%
203,595
10/10/2025
9.69
9.86
9.36
9.70
-1.82%
226,147
10/09/2025
9.53
9.88
9.23
9.88
+2.81%
416,145
10/08/2025
9.35
10.02
9.00
9.61
+4.46%
184,943
10/07/2025
10.27
11.43
9.05
9.20
-7.26%
366,544
10/06/2025
11.41
13.25
9.19
9.92
-10.23%
862,103
10/03/2025
12.68
14.00
8.00
11.05
-12.92%
914,963
10/02/2025
10.13
13.80
9.57
12.69
+22.97%
814,996
10/01/2025
9.04
10.43
8.58
10.32
+14.29%
84,857
09/30/2025
9.40
9.40
8.71
9.03
-3.53%
30,450
09/29/2025
8.84
9.68
8.70
9.36
+4.12%
1,689,352
09/26/2025
8.73
9.08
8.64
8.99
+2.98%
379,351
09/25/2025
8.30
8.78
8.24
8.73
+5.31%
837,103
09/24/2025
8.64
8.95
7.51
8.29
-2.81%
1,552,499
09/23/2025
8.66
8.72
8.30
8.53
-1.04%
555,991
09/22/2025
8.63
8.85
8.32
8.62
+2.62%
1,191,992
09/19/2025
8.52
8.52
8.26
8.40
-1.47%
205,590
09/18/2025
8.25
8.59
8.10
8.53
+4.47%
722,906
09/17/2025
8.07
8.20
7.91
8.16
+1.12%
364,069
09/16/2025
7.68
8.07
7.60
8.07
+5.08%
1,379,933
09/15/2025
7.19
7.82
6.62
7.68
+9.25%
127,174
09/12/2025
7.20
7.43
6.74
7.03
-5.38%
10,753
09/11/2025
6.91
7.43
6.91
7.43
+4.13%
287,605
09/10/2025
6.89
7.20
6.82
7.14
+4.93%
452,997
09/09/2025
6.81
7.10
6.62
6.80
-3.00%
228,733
09/08/2025
6.67
7.10
6.51
7.01
-0.57%
180,511
09/05/2025
6.80
7.46
6.56
7.05
+0.71%
351,188
09/04/2025
7.00
7.00
7.00
7.00
-2.78%
1,957
09/03/2025
6.60
7.51
6.59
7.20
+4.96%
246,316
09/02/2025
6.50
7.00
6.50
6.86
+0.29%
23,059
08/29/2025
6.46
7.02
6.46
6.84
-2.15%
50,521
08/28/2025
6.85
6.99
6.52
6.99
-0.57%
8,511
08/27/2025
6.87
7.03
6.87
7.03
+3.38%
2,291
08/26/2025
6.90
7.03
6.38
6.80
-2.02%
42,923
08/25/2025
6.50
7.26
6.13
6.94
+5.47%
85,087
08/22/2025
6.60
6.66
6.58
6.58
-5.32%
1,830
08/21/2025
7.14
7.16
6.18
6.95
0.00%
14,933
08/20/2025
6.24
7.55
6.24
6.95
+11.02%
84,006
08/19/2025
6.87
6.87
6.06
6.26
-8.89%
6,745
08/18/2025
5.95
7.00
5.80
6.87
+15.37%
54,809
08/14/2025
6.21
6.21
5.51
5.96
-5.02%
4,124
08/13/2025
6.79
6.79
6.01
6.27
-9.78%
4,725
08/12/2025
7.23
7.38
6.02
6.95
-3.34%
26,617
08/11/2025
7.70
7.70
7.14
7.19
-5.77%
22,926
08/08/2025
7.44
7.90
7.44
7.63
+2.55%
8,814
08/07/2025
7.60
7.64
7.16
7.44
-4.49%
12,899
08/06/2025
7.77
8.25
7.63
7.79
-0.51%
248,902
08/05/2025
7.50
8.35
7.50
7.83
+5.67%
404,614
08/04/2025
7.64
8.45
7.30
7.41
-4.51%
518,142
08/01/2025
7.82
7.82
7.40
7.76
-1.02%
267,606
07/31/2025
7.66
7.90
7.40
7.84
+2.75%
278,133
07/30/2025
6.28
7.80
6.10
7.63
+21.11%
797,605
07/29/2025
7.14
7.20
5.80
6.30
-11.76%
184,380
07/28/2025
5.94
7.45
5.94
7.14
+20.00%
191,463
07/25/2025
5.96
6.34
5.66
5.95
+1.13%
178,597
07/24/2025
6.01
6.25
5.88
5.88
-4.95%
13,186
07/23/2025
6.08
6.40
5.85
6.19
+6.72%
34,871
07/22/2025
5.37
6.82
5.11
5.80
+4.74%
99,732
07/22/2025
1:9 Split
07/21/2025
5.76
6.12
5.29
5.54
+0.89%
156,492
07/18/2025
5.70
6.03
5.41
5.49
-0.83%
65,222
07/17/2025
5.45
5.85
5.40
5.54
-0.76%
18,501
07/16/2025
5.68
6.12
5.18
5.58
-8.80%
127,728
07/15/2025
6.12
6.21
5.69
6.12
-2.93%
12,334
07/14/2025
6.21
6.38
6.12
6.30
-1.27%
56,029
07/11/2025
6.12
6.48
6.12
6.38
+2.16%
9,997
07/10/2025
6.48
6.73
6.05
6.25
-3.48%
40,756
07/09/2025
6.56
6.56
6.21
6.47
+1.48%
4,244
07/08/2025
6.22
6.75
5.86
6.38
-2.76%
54,032
07/07/2025
6.21
6.66
6.21
6.56
-1.57%
8,469
07/03/2025
6.62
6.68
6.62
6.66
-1.31%
6,358
07/02/2025
6.28
6.75
6.28
6.75
+8.70%
16,524
07/01/2025
6.21
6.57
6.03
6.21
+2.33%
133,819
06/30/2025
5.74
6.39
5.67
6.07
+2.32%
420,863
06/27/2025
6.12
6.23
5.65
5.93
-1.72%
532,294
06/26/2025
6.22
7.29
5.94
6.03
-6.08%
1,662,707
06/25/2025
6.75
6.75
6.30
6.43
+1.55%
1,358,801
06/24/2025
6.24
6.54
6.24
6.33
-1.42%
34,164
06/23/2025
6.48
6.75
6.10
6.42
+1.87%
61,532
06/20/2025
6.55
6.75
6.05
6.30
-6.54%
156,442
06/18/2025
6.66
6.84
6.49
6.74
+2.29%
5,664
06/17/2025
6.84
6.84
6.48
6.59
+1.69%
18,225
06/16/2025
6.84
6.84
6.30
6.48
+3.84%
3,292
06/13/2025
6.49
6.56
6.21
6.24
-0.94%
57,079
06/12/2025
6.75
6.75
6.21
6.30
-0.68%
4,391
06/11/2025
6.63
6.70
6.32
6.34
-7.26%
11,004
06/10/2025
6.22
6.84
5.94
6.84
+6.74%
265,933
06/09/2025
6.80
6.84
5.85
6.41
-1.11%
303,491
06/06/2025
6.57
6.88
5.83
6.48
-7.69%
679,244
06/05/2025
8.02
8.10
6.75
7.02
-12.36%
1,176,337
06/04/2025
8.19
8.46
7.92
8.01
0.00%
25,047