S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

PROCAP ACQN-A (PCAP)

NASDAQ

$10.36-$0.005 (-0.05%)

Price as of Aug 21, 2026 4:04 PM EDT

N/A
Market Cap
0.99%
1-Year Change
Shell Companies
Industry

1 Month
+0.58%

Low Price$10.31

High Price$10.36
3 Months
+1.07%

Low Price$10.26

High Price$10.36
1 Year
+0.99%

Low Price$10.13

High Price$10.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/20/2026	10.34	10.36	10.34	10.36	+0.19%	54,427
08/19/2026	10.34	10.34	10.34	10.34	+0.05%	900
08/17/2026	10.34	10.34	10.34	10.34	+0.05%	391
08/14/2026	10.34	10.34	10.33	10.33	0.00%	1,419
08/13/2026	10.33	10.33	10.33	10.33	0.00%	171,395
08/12/2026	10.33	10.33	10.33	10.33	-0.10%	200,190
08/11/2026	10.33	10.34	10.33	10.34	+0.10%	101,415
08/10/2026	10.34	10.34	10.32	10.33	0.00%	21,574
08/07/2026	10.33	10.33	10.33	10.33	+0.10%	20,847
08/05/2026	10.32	10.32	10.32	10.32	-0.10%	624
08/04/2026	10.32	10.33	10.32	10.33	+0.19%	1,418
08/03/2026	10.31	10.31	10.31	10.31	-0.10%	572
07/31/2026	10.32	10.32	10.32	10.32	0.00%	5,098
07/29/2026	10.31	10.32	10.31	10.32	+0.10%	121,184
07/28/2026	10.31	10.31	10.31	10.31	-0.10%	12,466
07/27/2026	10.31	10.32	10.31	10.32	+0.10%	107,586
07/24/2026	10.31	10.32	10.31	10.31	0.00%	758,618
07/23/2026	10.31	10.31	10.31	10.31	0.00%	25,078
07/22/2026	10.31	10.31	10.30	10.31	+0.10%	7,219
07/20/2026	10.30	10.31	10.30	10.30	0.00%	61,058
07/17/2026	10.30	10.30	10.30	10.30	-0.10%	5,624
07/16/2026	10.30	10.31	10.30	10.31	0.00%	237,378
07/14/2026	10.31	10.31	10.30	10.31	0.00%	81,994
07/13/2026	10.31	10.31	10.31	10.31	+0.10%	161
07/10/2026	10.30	10.30	10.30	10.30	0.00%	4,124
07/09/2026	10.30	10.30	10.29	10.30	+0.05%	774,264
07/08/2026	10.29	10.30	10.29	10.30	+0.05%	119,673
07/07/2026	10.29	10.29	10.29	10.29	+0.10%	210,015
07/06/2026	10.28	10.31	10.26	10.28	-0.24%	257,034
07/02/2026	10.30	10.31	10.30	10.31	+0.24%	16,296
07/01/2026	10.28	10.28	10.28	10.28	0.00%	250,078
06/30/2026	10.28	10.28	10.28	10.28	-0.05%	25,045
06/29/2026	10.29	10.29	10.29	10.29	+0.15%	591
06/26/2026	10.27	10.27	10.27	10.27	0.00%	605
06/25/2026	10.27	10.27	10.27	10.27	0.00%	4,246
06/24/2026	10.28	10.28	10.27	10.27	0.00%	1,086,367
06/23/2026	10.27	10.28	10.27	10.27	-0.10%	1,340,673
06/22/2026	10.28	10.28	10.27	10.28	+0.10%	80,567
06/18/2026	10.27	10.27	10.27	10.27	0.00%	60,543
06/17/2026	10.28	10.28	10.27	10.27	0.00%	12,787
06/16/2026	10.27	10.27	10.27	10.27	-0.10%	115,002
06/15/2026	10.28	10.28	10.28	10.28	+0.10%	100,004
06/12/2026	10.28	10.28	10.27	10.27	-0.10%	120,720
06/11/2026	10.28	10.28	10.28	10.28	0.00%	117,403
06/05/2026	10.29	10.29	10.27	10.28	0.00%	26,293
06/03/2026	10.28	10.28	10.27	10.28	+0.10%	128,433
06/02/2026	10.27	10.27	10.27	10.27	-0.10%	142
06/01/2026	10.28	10.28	10.28	10.28	+0.10%	50,006
05/29/2026	10.28	10.28	10.27	10.27	0.00%	1,702
05/28/2026	10.26	10.27	10.26	10.27	+0.10%	18,519
05/26/2026	10.26	10.26	10.26	10.26	0.00%	3,071
05/22/2026	10.25	10.26	10.25	10.26	+0.10%	116,158
05/20/2026	10.25	10.25	10.25	10.25	0.00%	11,004
05/18/2026	10.24	10.25	10.23	10.25	+0.10%	221,807
05/15/2026	10.24	10.24	10.24	10.24	-0.10%	2,065
05/14/2026	10.26	10.26	10.25	10.25	+0.10%	798
05/12/2026	10.24	10.24	10.24	10.24	0.00%	16,580
05/11/2026	10.24	10.24	10.24	10.24	+0.10%	1,063
05/07/2026	10.23	10.24	10.23	10.23	+0.10%	31,471
05/06/2026	10.23	10.23	10.22	10.22	-0.10%	165,524
05/05/2026	10.23	10.23	10.22	10.23	0.00%	11,587
05/04/2026	10.23	10.23	10.23	10.23	+0.10%	1,027
04/30/2026	10.23	10.23	10.22	10.22	-0.10%	3,988
04/29/2026	10.23	10.23	10.23	10.23	-0.10%	12,715
04/28/2026	10.23	10.24	10.23	10.24	0.00%	7,800
04/27/2026	10.24	10.24	10.24	10.24	0.00%	25,236
04/24/2026	10.24	10.24	10.24	10.24	0.00%	126,448
04/23/2026	10.24	10.24	10.24	10.24	-0.10%	1,199
04/22/2026	10.24	10.25	10.24	10.25	+0.20%	1,116
04/21/2026	10.22	10.23	10.22	10.23	+0.10%	16,819
04/20/2026	10.22	10.22	10.22	10.22	-0.10%	4,560
04/17/2026	10.21	10.23	10.21	10.23	0.00%	215,184
04/16/2026	10.21	10.23	10.21	10.23	+0.24%	40,097
04/15/2026	10.20	10.21	10.19	10.21	+0.15%	10,890
04/13/2026	10.19	10.19	10.19	10.19	0.00%	13,337
04/10/2026	10.19	10.20	10.19	10.19	0.00%	28,791
04/09/2026	10.19	10.19	10.19	10.19	0.00%	68,559
04/08/2026	10.19	10.19	10.19	10.19	0.00%	3,690
04/07/2026	10.19	10.19	10.19	10.19	0.00%	36,957
04/06/2026	10.19	10.19	10.19	10.19	+0.10%	191,778
04/02/2026	10.21	10.21	10.18	10.18	-0.10%	484,019
04/01/2026	10.19	10.19	10.19	10.19	0.00%	77,653
03/31/2026	10.19	10.19	10.18	10.19	+0.10%	88,360
03/30/2026	10.18	10.19	10.18	10.18	0.00%	11,063
03/27/2026	10.19	10.19	10.18	10.18	0.00%	54,099
03/26/2026	10.19	10.19	10.18	10.18	0.00%	5,362
03/18/2026	10.19	10.19	10.18	10.18	0.00%	22,802
03/17/2026	10.18	10.18	10.18	10.18	0.00%	14,710
03/16/2026	10.18	10.18	10.18	10.18	0.00%	40,574
03/13/2026	10.21	10.21	10.18	10.18	-0.10%	56,027
03/12/2026	10.18	10.19	10.18	10.19	+0.10%	7,645
03/11/2026	10.17	10.18	10.17	10.18	+0.10%	6,179
03/10/2026	10.18	10.18	10.16	10.17	-0.10%	5,782
03/09/2026	10.16	10.18	10.16	10.18	-0.20%	1,772
03/06/2026	10.20	10.20	10.19	10.20	-0.10%	1,604
03/05/2026	10.16	10.21	10.16	10.21	+0.17%	1,667
03/04/2026	10.21	10.21	10.19	10.19	-0.07%	1,728
03/03/2026	10.20	10.20	10.20	10.20	-0.10%	1,578
03/02/2026	10.16	10.21	10.15	10.21	+0.49%	113,396
02/27/2026	10.17	10.17	10.16	10.16	-0.10%	146,301