S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

PROCAP ACQN-A (PCAP)

NASDAQ

$10.27$0.00 (0.00%)

Price as of Jun 03, 2026 4:00 PM EDT

N/A
Market Cap
161.32%
1-Year Change
Shell Companies
Industry

1 Month
+0.39%

Low Price$10.22

High Price$10.28
3 Months
+0.59%

Low Price$10.17

High Price$10.28
1 Year
-1.63%

Low Price$10.13

High Price$10.48

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	10.27	10.27	10.27	10.27	-0.10%	142
06/01/2026	10.28	10.28	10.28	10.28	+0.10%	50,006
05/29/2026	10.28	10.28	10.27	10.27	0.00%	1,702
05/28/2026	10.26	10.27	10.26	10.27	+0.10%	18,519
05/26/2026	10.26	10.26	10.26	10.26	0.00%	3,071
05/22/2026	10.25	10.26	10.25	10.26	+0.10%	116,158
05/20/2026	10.25	10.25	10.25	10.25	0.00%	11,004
05/18/2026	10.24	10.25	10.23	10.25	+0.10%	221,807
05/15/2026	10.24	10.24	10.24	10.24	-0.10%	2,065
05/14/2026	10.26	10.26	10.25	10.25	+0.10%	798
05/12/2026	10.24	10.24	10.24	10.24	0.00%	16,580
05/11/2026	10.24	10.24	10.24	10.24	+0.10%	1,063
05/07/2026	10.23	10.24	10.23	10.23	+0.10%	31,471
05/06/2026	10.23	10.23	10.22	10.22	-0.10%	165,524
05/05/2026	10.23	10.23	10.22	10.23	0.00%	11,587
05/04/2026	10.23	10.23	10.23	10.23	+0.10%	1,027
04/30/2026	10.23	10.23	10.22	10.22	-0.10%	3,988
04/29/2026	10.23	10.23	10.23	10.23	-0.10%	12,715
04/28/2026	10.23	10.24	10.23	10.24	0.00%	7,800
04/27/2026	10.24	10.24	10.24	10.24	0.00%	25,236
04/24/2026	10.24	10.24	10.24	10.24	0.00%	126,448
04/23/2026	10.24	10.24	10.24	10.24	-0.10%	1,199
04/22/2026	10.24	10.25	10.24	10.25	+0.20%	1,116
04/21/2026	10.22	10.23	10.22	10.23	+0.10%	16,819
04/20/2026	10.22	10.22	10.22	10.22	-0.10%	4,560
04/17/2026	10.21	10.23	10.21	10.23	0.00%	215,184
04/16/2026	10.21	10.23	10.21	10.23	+0.24%	40,097
04/15/2026	10.20	10.21	10.19	10.21	+0.15%	10,890
04/13/2026	10.19	10.19	10.19	10.19	0.00%	13,337
04/10/2026	10.19	10.20	10.19	10.19	0.00%	28,791
04/09/2026	10.19	10.19	10.19	10.19	0.00%	68,559
04/08/2026	10.19	10.19	10.19	10.19	0.00%	3,690
04/07/2026	10.19	10.19	10.19	10.19	0.00%	36,957
04/06/2026	10.19	10.19	10.19	10.19	+0.10%	191,778
04/02/2026	10.21	10.21	10.18	10.18	-0.10%	484,019
04/01/2026	10.19	10.19	10.19	10.19	0.00%	77,653
03/31/2026	10.19	10.19	10.18	10.19	+0.10%	88,360
03/30/2026	10.18	10.19	10.18	10.18	0.00%	11,063
03/27/2026	10.19	10.19	10.18	10.18	0.00%	54,099
03/26/2026	10.19	10.19	10.18	10.18	0.00%	5,362
03/18/2026	10.19	10.19	10.18	10.18	0.00%	22,802
03/17/2026	10.18	10.18	10.18	10.18	0.00%	14,710
03/16/2026	10.18	10.18	10.18	10.18	0.00%	40,574
03/13/2026	10.21	10.21	10.18	10.18	-0.10%	56,027
03/12/2026	10.18	10.19	10.18	10.19	+0.10%	7,645
03/11/2026	10.17	10.18	10.17	10.18	+0.10%	6,179
03/10/2026	10.18	10.18	10.16	10.17	-0.10%	5,782
03/09/2026	10.16	10.18	10.16	10.18	-0.20%	1,772
03/06/2026	10.20	10.20	10.19	10.20	-0.10%	1,604
03/05/2026	10.16	10.21	10.16	10.21	+0.17%	1,667
03/04/2026	10.21	10.21	10.19	10.19	-0.07%	1,728
03/03/2026	10.20	10.20	10.20	10.20	-0.10%	1,578
03/02/2026	10.16	10.21	10.15	10.21	+0.49%	113,396
02/27/2026	10.17	10.17	10.16	10.16	-0.10%	146,301
02/26/2026	10.17	10.19	10.17	10.17	0.00%	134,497
02/25/2026	10.17	10.17	10.16	10.17	0.00%	5,518
02/19/2026	10.17	10.17	10.17	10.17	+0.10%	106
02/18/2026	10.16	10.16	10.16	10.16	0.00%	797
02/17/2026	10.17	10.18	10.16	10.16	-0.10%	33,896
02/13/2026	10.18	10.18	10.17	10.17	0.00%	28,155
02/12/2026	10.17	10.17	10.17	10.17	0.00%	933
02/11/2026	10.18	10.18	10.17	10.17	-0.10%	359,957
02/10/2026	10.19	10.20	10.18	10.18	0.00%	21,149
02/09/2026	10.19	10.19	10.18	10.18	+0.20%	1,721
02/06/2026	10.20	10.21	10.16	10.16	-0.64%	186,204
02/05/2026	10.21	10.23	10.21	10.23	+0.05%	438,294
02/04/2026	10.21	10.22	10.21	10.22	+0.10%	4,344
02/03/2026	10.22	10.23	10.21	10.21	0.00%	273,712
02/02/2026	10.21	10.21	10.21	10.21	0.00%	62,688
01/30/2026	10.21	10.21	10.21	10.21	0.00%	838
01/29/2026	10.21	10.21	10.21	10.21	0.00%	48,317
01/28/2026	10.22	10.22	10.21	10.21	0.00%	5,838
01/27/2026	10.21	10.21	10.21	10.21	+0.10%	200,053
01/26/2026	10.20	10.21	10.20	10.20	0.00%	215,012
01/23/2026	10.20	10.20	10.20	10.20	-0.10%	350,032
01/22/2026	10.21	10.21	10.19	10.21	-0.10%	8,715
01/21/2026	10.21	10.22	10.21	10.22	0.00%	392
01/20/2026	10.17	10.22	10.17	10.22	+0.29%	13,534
01/15/2026	10.18	10.19	10.17	10.19	0.00%	6,867
01/13/2026	10.18	10.19	10.18	10.19	-0.05%	63,509
01/09/2026	10.18	10.20	10.18	10.20	-0.15%	1,108
01/08/2026	10.17	10.21	10.17	10.21	+0.29%	87,831
01/07/2026	10.18	10.18	10.17	10.18	+0.20%	3,987
01/06/2026	10.16	10.16	10.16	10.16	0.00%	405
01/05/2026	10.16	10.16	10.16	10.16	+0.20%	85,020
01/02/2026	10.14	10.14	10.14	10.14	+0.10%	293
12/31/2025	10.16	10.16	10.13	10.13	-0.20%	780,229
12/30/2025	10.15	10.16	10.15	10.15	-0.10%	8,088
12/29/2025	10.16	10.16	10.16	10.16	0.00%	269
12/26/2025	10.16	10.17	10.16	10.16	+0.10%	58,103
12/24/2025	10.15	10.15	10.15	10.15	-0.10%	215
12/23/2025	10.16	10.17	10.16	10.16	-0.10%	15,237
12/22/2025	10.17	10.17	10.17	10.17	-0.10%	1,251
12/19/2025	10.18	10.18	10.18	10.18	0.00%	31,423
12/18/2025	10.18	10.18	10.16	10.18	-0.10%	264,023
12/17/2025	10.18	10.19	10.18	10.19	+0.10%	24,483
12/16/2025	10.19	10.19	10.16	10.18	+0.10%	29,917
12/15/2025	10.17	10.17	10.15	10.17	-0.20%	2,356
12/12/2025	10.19	10.19	10.19	10.19	+0.20%	480
12/11/2025	10.15	10.17	10.15	10.17	0.00%	646