2m 2m 2m 2m 2m 2m 2m
PCCW Sp ADR (PCCWY)
OTC
$6.73-$0.04 (-0.59%)
Price as of Nov 11, 2026- N/AMarket Cap
- 3.03%1-Year Change
- Telecom ServicesIndustry
PCCW Sp ADR (PCCWY)
$6.73-$0.04 (-0.59%)
- 1 Month+0.52%Low Price$6.01High Price$6.77
- 3 Months-5.24%Low Price$6.01High Price$6.99
- 1 Year+3.03%Low Price$6.01High Price$7.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/11/2026 | 6.73 | 6.73 | 6.73 | 6.73 | -0.59% | 260 |
11/10/2026 | 6.77 | 6.77 | 6.77 | 6.77 | +2.38% | 352 |
11/09/2026 | 6.61 | 6.61 | 6.61 | 6.61 | +4.75% | 231 |
11/06/2026 | 6.52 | 6.52 | 6.31 | 6.31 | -2.04% | 1,359 |
11/05/2026 | 6.42 | 6.44 | 6.42 | 6.44 | +2.95% | 690 |
11/03/2026 | 6.47 | 6.47 | 6.26 | 6.26 | +1.74% | 1,617 |
11/02/2026 | 6.42 | 6.42 | 6.15 | 6.15 | +0.04% | 775 |
10/30/2026 | 6.15 | 6.15 | 6.15 | 6.15 | -3.53% | 126 |
10/29/2026 | 6.38 | 6.38 | 6.38 | 6.38 | +3.49% | 371 |
10/28/2026 | 6.16 | 6.16 | 6.16 | 6.16 | -3.83% | 408 |
10/27/2026 | 6.41 | 6.41 | 6.41 | 6.41 | +6.55% | 317 |
10/26/2026 | 6.34 | 6.34 | 6.01 | 6.01 | -0.32% | 2,698 |
10/23/2026 | 6.03 | 6.03 | 6.03 | 6.03 | -9.05% | 610 |
10/20/2026 | 6.63 | 6.63 | 6.63 | 6.63 | +3.69% | 198 |
10/19/2026 | 6.76 | 6.76 | 6.39 | 6.39 | -3.63% | 474 |
10/13/2026 | 6.64 | 6.64 | 6.64 | 6.64 | -0.90% | 254 |
10/09/2026 | 6.70 | 6.70 | 6.70 | 6.70 | +7.39% | 396 |
10/08/2026 | 6.29 | 6.37 | 6.23 | 6.23 | -4.97% | 1,131 |
10/02/2026 | 6.56 | 6.56 | 6.56 | 6.56 | +4.79% | 344 |
09/24/2026 | 6.26 | 6.26 | 6.26 | 6.26 | -2.92% | 1,013 |
09/22/2026 | 6.45 | 6.45 | 6.45 | 6.45 | -5.18% | 2,200 |
09/21/2026 | 6.87 | 6.95 | 6.80 | 6.80 | -0.99% | 10,360 |
09/18/2026 | 6.67 | 6.87 | 6.67 | 6.87 | +4.03% | 525 |
09/17/2026 | 6.60 | 6.60 | 6.60 | 6.60 | -2.19% | 256 |
09/11/2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 516 |
09/10/2026 | 6.75 | 6.75 | 6.75 | 6.75 | +2.56% | 304 |
09/09/2026 | 6.90 | 6.90 | 6.58 | 6.58 | -5.84% | 773 |
09/03/2026 | 6.99 | 6.99 | 6.99 | 6.99 | +2.70% | 278 |
09/01/2026 | 6.80 | 6.81 | 6.80 | 6.81 | -1.46% | 1,247 |
08/28/2026 | 6.91 | 6.91 | 6.91 | 6.91 | +5.40% | 402 |
08/27/2026 | 6.55 | 6.55 | 6.55 | 6.55 | +1.79% | 404 |
08/26/2026 | 6.44 | 6.44 | 6.44 | 6.44 | -5.05% | 315 |
08/19/2026 | 6.37 | 6.78 | 6.37 | 6.78 | +5.94% | 1,063 |
08/18/2026 | 6.40 | 6.40 | 6.40 | 6.40 | -6.23% | 106 |
08/14/2026 |
$0.12 Dividend | |||||
08/13/2026 | 6.83 | 6.83 | 6.83 | 6.83 | -9.19% | 307 |
08/12/2026 | 7.52 | 7.52 | 7.52 | 7.52 | +5.82% | 554 |
08/06/2026 | 7.10 | 7.10 | 7.10 | 7.10 | -3.83% | 1,059 |
07/31/2026 | 7.39 | 7.39 | 7.39 | 7.39 | +10.10% | 240 |
07/29/2026 | 6.71 | 6.71 | 6.71 | 6.71 | -7.33% | 130 |
07/28/2026 | 7.24 | 7.24 | 7.24 | 7.24 | -0.54% | 133 |
07/27/2026 | 7.28 | 7.28 | 7.28 | 7.28 | +2.07% | 1,325 |
07/22/2026 | 7.13 | 7.13 | 7.13 | 7.13 | +5.52% | 494 |
07/20/2026 | 6.76 | 6.76 | 6.76 | 6.76 | -7.03% | 186 |
07/16/2026 | 7.27 | 7.27 | 7.27 | 7.27 | +10.53% | 250 |
07/02/2026 | 6.29 | 6.58 | 6.29 | 6.58 | -4.36% | 2,199 |
07/01/2026 | 6.87 | 6.87 | 6.87 | 6.87 | -0.50% | 126 |
06/29/2026 | 6.91 | 6.91 | 6.91 | 6.91 | +7.92% | 452 |
06/26/2026 | 6.90 | 6.90 | 6.40 | 6.40 | -7.28% | 1,365 |
06/25/2026 | 7.35 | 7.35 | 6.90 | 6.90 | +2.93% | 1,297 |
06/23/2026 | 6.71 | 6.71 | 6.71 | 6.71 | -3.80% | 115 |
06/17/2026 | 6.97 | 6.97 | 6.97 | 6.97 | -2.10% | 1,072 |
06/15/2026 | 7.12 | 7.12 | 7.12 | 7.12 | +2.75% | 1,414 |
06/11/2026 | 6.90 | 6.93 | 6.90 | 6.93 | -10.77% | 286 |
06/09/2026 | 7.77 | 7.77 | 7.77 | 7.77 | +5.05% | 260 |
06/05/2026 | 7.08 | 7.40 | 7.08 | 7.40 | +5.23% | 650 |
06/02/2026 | 7.35 | 7.35 | 7.03 | 7.03 | -0.20% | 1,145 |
05/28/2026 | 7.16 | 7.16 | 7.04 | 7.04 | +3.29% | 686 |
05/27/2026 | 6.82 | 6.82 | 6.82 | 6.82 | +0.21% | 177 |
05/27/2026 |
$0.36 Dividend | |||||
05/22/2026 | 6.80 | 6.80 | 6.80 | 6.80 | +0.75% | 502 |
05/20/2026 | 6.75 | 6.75 | 6.75 | 6.75 | -2.64% | 314 |
05/19/2026 | 6.94 | 6.94 | 6.94 | 6.94 | -1.97% | 391 |
05/13/2026 | 7.31 | 7.31 | 7.08 | 7.08 | +0.02% | 15,309 |
05/11/2026 | 7.07 | 7.07 | 7.07 | 7.07 | -2.59% | 120 |
05/07/2026 | 7.26 | 7.26 | 7.26 | 7.26 | -0.74% | 610 |
05/06/2026 | 7.32 | 7.32 | 7.32 | 7.32 | +5.38% | 150 |
05/05/2026 | 6.95 | 6.95 | 6.94 | 6.94 | -2.11% | 691 |
05/04/2026 | 7.09 | 7.09 | 7.09 | 7.09 | -1.30% | 1,081 |
04/29/2026 | 7.19 | 7.19 | 7.19 | 7.19 | +6.65% | 310 |
04/16/2026 | 6.74 | 6.74 | 6.74 | 6.74 | -6.23% | 532 |
04/14/2026 | 7.28 | 7.28 | 7.19 | 7.19 | +0.79% | 556 |
04/10/2026 | 7.13 | 7.13 | 7.13 | 7.13 | -6.72% | 334 |
04/09/2026 | 7.64 | 7.64 | 7.64 | 7.64 | +0.49% | 281 |
04/08/2026 | 7.61 | 7.61 | 7.61 | 7.61 | +9.14% | 170 |
04/06/2026 | 6.97 | 6.97 | 6.97 | 6.97 | -1.22% | 477 |
03/24/2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00% | 12,079 |
03/23/2026 | 7.05 | 7.05 | 7.05 | 7.05 | +0.73% | 656 |
03/20/2026 | 6.99 | 7.00 | 6.99 | 7.00 | +1.42% | 1,222 |
03/19/2026 | 6.63 | 6.91 | 6.63 | 6.91 | -2.12% | 3,031 |
03/17/2026 | 7.05 | 7.05 | 7.05 | 7.05 | -1.97% | 228 |
03/13/2026 | 7.20 | 7.20 | 7.20 | 7.20 | +3.14% | 522 |
03/12/2026 | 7.68 | 7.68 | 6.98 | 6.98 | -0.96% | 970 |
03/11/2026 | 7.34 | 7.34 | 7.05 | 7.05 | -2.20% | 1,358 |
03/06/2026 | 6.84 | 7.20 | 6.84 | 7.20 | -1.03% | 524 |
03/04/2026 | 7.28 | 7.28 | 7.28 | 7.28 | -1.02% | 151 |
02/24/2026 | 7.35 | 7.35 | 7.35 | 7.35 | -2.84% | 210 |
02/20/2026 | 7.57 | 7.57 | 7.57 | 7.57 | +11.25% | 126 |
02/13/2026 | 6.80 | 6.80 | 6.80 | 6.80 | -5.75% | 140 |
02/12/2026 | 7.22 | 7.22 | 7.22 | 7.22 | +1.39% | 182 |
02/03/2026 | 7.00 | 7.12 | 7.00 | 7.12 | +6.85% | 490 |
01/30/2026 | 6.66 | 6.66 | 6.66 | 6.66 | -3.77% | 126 |
01/29/2026 | 6.92 | 6.92 | 6.92 | 6.92 | +3.20% | 327 |
01/27/2026 | 6.71 | 6.71 | 6.71 | 6.71 | +3.45% | 502 |
01/15/2026 | 6.49 | 6.49 | 6.49 | 6.49 | +1.31% | 181 |
01/14/2026 | 6.40 | 6.40 | 6.40 | 6.40 | -4.19% | 172 |
01/13/2026 | 6.68 | 6.68 | 6.68 | 6.68 | +3.17% | 109 |
01/05/2026 | 6.20 | 6.48 | 6.20 | 6.48 | 0.00% | 858 |
12/31/2025 | 6.67 | 6.67 | 6.48 | 6.48 | -2.39% | 232 |
12/26/2025 | 6.64 | 6.64 | 6.64 | 6.64 | -8.26% | 460 |