2m 2m 2m 2m 2m 2m 2m
PCCW Sp ADR (PCCWY)
OTC
$7.16-$0.01 (-0.20%)
Price as of Jun 02, 2026- N/AMarket Cap
- 9.67%1-Year Change
- Telecom ServicesIndustry
PCCW Sp ADR (PCCWY)
$7.16-$0.01 (-0.20%)
- 1 Month-5.85%Low Price$6.94High Price$7.84
- 3 Months-7.31%Low Price$6.94High Price$8.19
- 1 Year+7.44%Low Price$6.24High Price$8.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 7.48 | 7.48 | 7.16 | 7.16 | -0.20% | 1,145 |
05/28/2026 | 7.29 | 7.29 | 7.17 | 7.17 | +3.29% | 686 |
05/27/2026 | 6.94 | 6.94 | 6.94 | 6.94 | +0.23% | 177 |
05/27/2026 |
$0.36 Dividend | |||||
05/22/2026 | 6.93 | 6.93 | 6.93 | 6.93 | +0.75% | 502 |
05/20/2026 | 6.87 | 6.87 | 6.87 | 6.87 | -2.64% | 314 |
05/19/2026 | 7.06 | 7.06 | 7.06 | 7.06 | -1.97% | 391 |
05/13/2026 | 7.44 | 7.44 | 7.20 | 7.20 | +0.02% | 15,309 |
05/11/2026 | 7.20 | 7.20 | 7.20 | 7.20 | -2.59% | 120 |
05/07/2026 | 7.39 | 7.39 | 7.39 | 7.39 | -0.74% | 610 |
05/06/2026 | 7.45 | 7.45 | 7.45 | 7.45 | +5.38% | 150 |
05/05/2026 | 7.08 | 7.08 | 7.07 | 7.07 | -2.11% | 691 |
05/04/2026 | 7.22 | 7.22 | 7.22 | 7.22 | -1.30% | 1,081 |
04/29/2026 | 7.32 | 7.32 | 7.32 | 7.32 | +6.65% | 310 |
04/16/2026 | 6.86 | 6.86 | 6.86 | 6.86 | -6.23% | 532 |
04/14/2026 | 7.41 | 7.41 | 7.32 | 7.32 | +0.79% | 556 |
04/10/2026 | 7.26 | 7.26 | 7.26 | 7.26 | -6.72% | 334 |
04/09/2026 | 7.78 | 7.78 | 7.78 | 7.78 | +0.49% | 281 |
04/08/2026 | 7.74 | 7.74 | 7.74 | 7.74 | +9.14% | 170 |
04/06/2026 | 7.09 | 7.09 | 7.09 | 7.09 | -1.22% | 477 |
03/24/2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00% | 12,079 |
03/23/2026 | 7.18 | 7.18 | 7.18 | 7.18 | +0.73% | 656 |
03/20/2026 | 7.12 | 7.13 | 7.12 | 7.13 | +1.42% | 1,222 |
03/19/2026 | 6.75 | 7.03 | 6.75 | 7.03 | -2.12% | 3,031 |
03/17/2026 | 7.18 | 7.18 | 7.18 | 7.18 | -1.97% | 228 |
03/13/2026 | 7.33 | 7.33 | 7.33 | 7.33 | +3.14% | 522 |
03/12/2026 | 7.82 | 7.82 | 7.10 | 7.10 | -0.96% | 970 |
03/11/2026 | 7.48 | 7.48 | 7.17 | 7.17 | -2.20% | 1,358 |
03/06/2026 | 6.96 | 7.33 | 6.96 | 7.33 | -1.03% | 524 |
03/04/2026 | 7.41 | 7.41 | 7.41 | 7.41 | -1.02% | 151 |
02/24/2026 | 7.49 | 7.49 | 7.49 | 7.49 | -2.84% | 210 |
02/20/2026 | 7.70 | 7.70 | 7.70 | 7.70 | +11.25% | 126 |
02/13/2026 | 6.93 | 6.93 | 6.93 | 6.93 | -5.75% | 140 |
02/12/2026 | 7.35 | 7.35 | 7.35 | 7.35 | +1.39% | 182 |
02/03/2026 | 7.13 | 7.25 | 7.13 | 7.25 | +6.85% | 490 |
01/30/2026 | 6.78 | 6.78 | 6.78 | 6.78 | -3.77% | 126 |
01/29/2026 | 7.05 | 7.05 | 7.05 | 7.05 | +3.20% | 327 |
01/27/2026 | 6.83 | 6.83 | 6.83 | 6.83 | +3.45% | 502 |
01/15/2026 | 6.60 | 6.60 | 6.60 | 6.60 | +1.31% | 181 |
01/14/2026 | 6.52 | 6.52 | 6.52 | 6.52 | -4.19% | 172 |
01/13/2026 | 6.80 | 6.80 | 6.80 | 6.80 | +3.17% | 109 |
01/05/2026 | 6.31 | 6.59 | 6.31 | 6.59 | 0.00% | 858 |
12/31/2025 | 6.79 | 6.79 | 6.59 | 6.59 | -2.39% | 232 |
12/26/2025 | 6.75 | 6.75 | 6.75 | 6.75 | -8.26% | 460 |
12/24/2025 | 7.36 | 7.36 | 7.36 | 7.36 | +2.85% | 600 |
12/23/2025 | 7.16 | 7.16 | 7.16 | 7.16 | +4.68% | 398 |
12/22/2025 | 6.84 | 6.84 | 6.84 | 6.84 | +2.83% | 246 |
12/19/2025 | 6.65 | 6.65 | 6.65 | 6.65 | -9.79% | 298 |
12/18/2025 | 7.37 | 7.37 | 7.37 | 7.37 | +2.11% | 227 |
12/17/2025 | 7.22 | 7.22 | 7.22 | 7.22 | +3.48% | 314 |
12/16/2025 | 7.12 | 7.13 | 6.98 | 6.98 | -2.85% | 2,840 |
12/15/2025 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00% | 208 |
12/09/2025 | 7.18 | 7.18 | 7.18 | 7.18 | -0.40% | 1,154 |
12/08/2025 | 7.21 | 7.21 | 7.21 | 7.21 | +2.71% | 817 |
11/28/2025 | 7.02 | 7.02 | 7.02 | 7.02 | +2.07% | 144 |
11/26/2025 | 6.88 | 6.88 | 6.88 | 6.88 | -1.92% | 393 |
11/25/2025 | 7.01 | 7.01 | 7.01 | 7.01 | +0.86% | 107 |
11/21/2025 | 7.17 | 7.17 | 6.95 | 6.95 | -3.82% | 1,405 |
11/17/2025 | 7.32 | 7.32 | 7.17 | 7.23 | -3.30% | 2,070 |
11/14/2025 | 7.89 | 7.89 | 7.16 | 7.48 | -4.02% | 3,849 |
11/13/2025 | 7.24 | 7.79 | 7.24 | 7.79 | +17.14% | 261 |
11/06/2025 | 6.50 | 6.65 | 6.50 | 6.65 | +2.75% | 339 |
11/05/2025 | 6.47 | 6.47 | 6.47 | 6.47 | -3.81% | 293 |
11/04/2025 | 6.73 | 6.73 | 6.73 | 6.73 | -1.70% | 389 |
10/31/2025 | 6.84 | 6.84 | 6.84 | 6.84 | +2.64% | 117 |
10/30/2025 | 6.65 | 6.67 | 6.65 | 6.67 | +1.01% | 412 |
10/29/2025 | 6.65 | 6.65 | 6.60 | 6.60 | +0.14% | 1,860 |
10/28/2025 | 6.59 | 6.59 | 6.59 | 6.59 | +5.15% | 742 |
10/27/2025 | 6.27 | 6.27 | 6.27 | 6.27 | -1.49% | 314 |
10/24/2025 | 6.37 | 6.37 | 6.37 | 6.37 | +0.75% | 361 |
10/22/2025 | 6.32 | 6.32 | 6.32 | 6.32 | +0.61% | 3,649 |
10/20/2025 | 6.28 | 6.28 | 6.28 | 6.28 | -1.93% | 725 |
10/17/2025 | 6.45 | 6.45 | 6.40 | 6.40 | +1.66% | 450 |
10/16/2025 | 6.39 | 6.39 | 6.30 | 6.30 | -2.57% | 4,681 |
10/15/2025 | 6.46 | 6.46 | 6.46 | 6.46 | -2.79% | 429 |
10/14/2025 | 6.65 | 6.65 | 6.65 | 6.65 | +3.40% | 288 |
10/13/2025 | 6.78 | 6.78 | 6.43 | 6.43 | -0.59% | 2,064 |
10/10/2025 | 6.60 | 6.60 | 6.44 | 6.47 | -2.01% | 3,966 |
10/08/2025 | 6.58 | 6.60 | 6.58 | 6.60 | +0.87% | 1,469 |
10/07/2025 | 6.55 | 6.55 | 6.55 | 6.55 | +2.68% | 516 |
10/06/2025 | 6.37 | 6.37 | 6.37 | 6.37 | -1.32% | 568 |
10/03/2025 | 6.46 | 6.46 | 6.46 | 6.46 | +0.74% | 2,297 |
10/01/2025 | 6.31 | 6.41 | 6.31 | 6.41 | +1.81% | 1,371 |
09/30/2025 | 6.35 | 6.35 | 6.30 | 6.30 | -0.75% | 3,611 |
09/29/2025 | 6.32 | 6.35 | 6.32 | 6.35 | +0.91% | 1,864 |
09/26/2025 | 6.29 | 6.29 | 6.29 | 6.29 | -0.30% | 1,572 |
09/25/2025 | 6.46 | 6.46 | 6.31 | 6.31 | -1.19% | 3,664 |
09/24/2025 | 6.32 | 6.38 | 6.32 | 6.38 | -1.18% | 59,488 |
09/23/2025 | 6.40 | 6.46 | 6.40 | 6.46 | +2.87% | 726 |
09/22/2025 | 6.28 | 6.28 | 6.28 | 6.28 | -5.57% | 384 |
09/19/2025 | 6.65 | 6.65 | 6.65 | 6.65 | +2.39% | 243 |
09/18/2025 | 6.53 | 6.53 | 6.49 | 6.49 | +2.34% | 1,262 |
09/17/2025 | 6.35 | 6.35 | 6.35 | 6.35 | -2.05% | 380 |
09/16/2025 | 6.46 | 6.56 | 6.39 | 6.48 | -1.16% | 1,893 |
09/15/2025 | 6.48 | 6.56 | 6.37 | 6.56 | -1.15% | 1,875 |
09/12/2025 | 6.63 | 6.63 | 6.63 | 6.63 | +0.87% | 176 |
09/11/2025 | 6.46 | 6.57 | 6.46 | 6.57 | -1.14% | 727 |
09/10/2025 | 6.37 | 6.65 | 6.37 | 6.65 | +2.56% | 703 |
09/08/2025 | 6.46 | 6.59 | 6.32 | 6.48 | +0.37% | 1,709 |
09/05/2025 | 6.27 | 6.46 | 6.27 | 6.46 | -2.86% | 290 |