2m 2m 2m 2m 2m 2m 2m
PetroChina -H- (PCCYF)
OTC
$1.22+$0.01 (+0.83%)
Price as of Oct 02, 2026- N/AMarket Cap
- 44.18%1-Year Change
- Oil & Gas IntegratedIndustry
PetroChina -H- (PCCYF)
$1.22+$0.01 (+0.83%)
- 1 Month-3.23%Low Price$1.16High Price$1.27
- 3 Months+17.57%Low Price$1.08High Price$1.28
- 1 Year+44.18%Low Price$0.85High Price$1.46
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 1.21 | 1.22 | 1.21 | 1.22 | +0.83% | 28,345 |
10/01/2026 | 1.21 | 1.21 | 1.21 | 1.21 | +0.83% | 926 |
09/30/2026 | 1.21 | 1.21 | 1.20 | 1.20 | -0.83% | 3,447 |
09/29/2026 | 1.20 | 1.22 | 1.18 | 1.21 | +2.54% | 47,687 |
09/28/2026 | 1.21 | 1.21 | 1.18 | 1.18 | 0.00% | 16,733 |
09/25/2026 | 1.21 | 1.21 | 1.18 | 1.18 | +1.72% | 894 |
09/24/2026 | 1.16 | 1.28 | 1.16 | 1.16 | -1.69% | 61,213 |
09/23/2026 | 1.16 | 1.20 | 1.16 | 1.18 | +1.72% | 12,618 |
09/22/2026 | 1.22 | 1.22 | 1.16 | 1.16 | -4.53% | 5,797 |
09/21/2026 | 1.22 | 1.22 | 1.22 | 1.22 | -0.41% | 4,118 |
09/18/2026 | 1.26 | 1.26 | 1.18 | 1.22 | +0.58% | 34,878 |
09/17/2026 | 1.35 | 1.35 | 1.20 | 1.21 | -6.69% | 12,207 |
09/16/2026 | 1.30 | 1.30 | 1.30 | 1.30 | +2.85% | 1,274 |
09/15/2026 | 1.23 | 1.27 | 1.15 | 1.26 | -2.02% | 33,151 |
09/14/2026 | 1.35 | 1.35 | 1.15 | 1.29 | +5.31% | 336,870 |
09/11/2026 | 1.23 | 1.23 | 1.23 | 1.23 | -0.54% | 3,770 |
09/11/2026 |
$0.04 Dividend | |||||
09/10/2026 | 1.19 | 1.23 | 1.19 | 1.23 | -2.31% | 4,226 |
09/09/2026 | 1.31 | 1.31 | 1.26 | 1.26 | -0.76% | 98,411 |
09/08/2026 | 1.26 | 1.29 | 1.22 | 1.27 | +4.38% | 154,593 |
09/04/2026 | 1.26 | 1.26 | 1.22 | 1.22 | -1.95% | 8,388 |
09/03/2026 | 1.25 | 1.25 | 1.17 | 1.24 | -1.54% | 23,378 |
09/02/2026 | 1.12 | 1.26 | 1.12 | 1.26 | 0.00% | 1,980 |
09/01/2026 | 1.26 | 1.26 | 1.26 | 1.26 | +3.59% | 5,008 |
08/31/2026 | 1.24 | 1.24 | 1.22 | 1.22 | 0.00% | 11,640 |
08/27/2026 | 1.17 | 1.22 | 1.17 | 1.22 | +1.75% | 20,630 |
08/26/2026 | 1.22 | 1.22 | 1.17 | 1.20 | -5.12% | 28,954 |
08/25/2026 | 1.12 | 1.26 | 1.12 | 1.26 | +4.00% | 5,784 |
08/24/2026 | 1.20 | 1.22 | 1.20 | 1.21 | +0.32% | 3,443 |
08/21/2026 | 1.20 | 1.21 | 1.18 | 1.21 | +1.71% | 5,436 |
08/19/2026 | 1.16 | 1.19 | 1.13 | 1.19 | +2.51% | 9,898 |
08/18/2026 | 1.26 | 1.26 | 1.16 | 1.16 | -1.65% | 3,035 |
08/17/2026 | 1.19 | 1.26 | 1.18 | 1.18 | -2.02% | 9,860 |
08/14/2026 | 1.21 | 1.21 | 1.20 | 1.20 | +7.83% | 3,284 |
08/13/2026 | 1.19 | 1.20 | 1.12 | 1.12 | -4.33% | 11,731 |
08/12/2026 | 1.16 | 1.21 | 1.16 | 1.17 | -2.67% | 14,750 |
08/11/2026 | 1.17 | 1.20 | 1.17 | 1.20 | +2.07% | 27,311 |
08/10/2026 | 1.19 | 1.21 | 1.17 | 1.17 | +0.83% | 15,632 |
08/07/2026 | 1.16 | 1.16 | 1.16 | 1.16 | -1.64% | 17,300 |
08/06/2026 | 1.24 | 1.24 | 1.18 | 1.18 | -0.10% | 8,451 |
08/05/2026 | 1.12 | 1.18 | 1.12 | 1.18 | -2.30% | 129,303 |
08/04/2026 | 1.20 | 1.22 | 1.20 | 1.21 | -3.40% | 17,705 |
08/03/2026 | 1.25 | 1.26 | 1.22 | 1.25 | +0.70% | 5,205 |
07/31/2026 | 1.26 | 1.26 | 1.25 | 1.25 | -2.65% | 23,761 |
07/30/2026 | 1.42 | 1.42 | 1.24 | 1.28 | +3.94% | 10,803 |
07/29/2026 | 1.28 | 1.28 | 1.23 | 1.23 | +1.60% | 20,304 |
07/28/2026 | 1.31 | 1.31 | 1.18 | 1.21 | +2.46% | 6,089 |
07/27/2026 | 1.19 | 1.26 | 1.18 | 1.18 | -1.21% | 8,939 |
07/24/2026 | 1.26 | 1.26 | 1.20 | 1.20 | +7.39% | 22,083 |
07/23/2026 | 1.19 | 1.19 | 1.04 | 1.12 | -6.50% | 18,519 |
07/22/2026 | 1.19 | 1.19 | 1.13 | 1.19 | -0.81% | 13,665 |
07/21/2026 | 1.21 | 1.21 | 1.20 | 1.20 | +2.48% | 5,900 |
07/20/2026 | 1.35 | 1.35 | 1.15 | 1.17 | 0.00% | 17,281 |
07/17/2026 | 1.17 | 1.17 | 1.17 | 1.17 | -1.63% | 8,666 |
07/16/2026 | 1.18 | 1.19 | 1.17 | 1.19 | -2.38% | 28,090 |
07/15/2026 | 1.12 | 1.26 | 1.12 | 1.22 | +5.92% | 74,278 |
07/14/2026 | 1.13 | 1.18 | 1.12 | 1.15 | -6.33% | 66,649 |
07/13/2026 | 1.17 | 1.31 | 1.16 | 1.23 | +5.39% | 56,042 |
07/10/2026 | 1.15 | 1.25 | 1.15 | 1.17 | -1.23% | 24,426 |
07/09/2026 | 1.16 | 1.20 | 1.12 | 1.18 | +8.93% | 29,218 |
07/08/2026 | 1.13 | 1.13 | 1.09 | 1.09 | -5.49% | 14,444 |
07/07/2026 | 1.11 | 1.21 | 1.11 | 1.15 | +6.37% | 11,335 |
07/06/2026 | 1.14 | 1.14 | 1.08 | 1.08 | +4.11% | 3,457 |
07/02/2026 | 1.07 | 1.13 | 1.04 | 1.04 | +0.11% | 19,546 |
07/01/2026 | 1.11 | 1.11 | 1.01 | 1.04 | -4.57% | 36,807 |
06/30/2026 | 1.02 | 1.09 | 1.02 | 1.09 | 0.00% | 12,261 |
06/29/2026 | 1.06 | 1.12 | 1.03 | 1.09 | +2.75% | 123,945 |
06/26/2026 | 1.21 | 1.21 | 0.99 | 1.06 | -3.11% | 21,801 |
06/25/2026 | 1.12 | 1.12 | 1.07 | 1.09 | -0.88% | 24,954 |
06/24/2026 | 1.12 | 1.12 | 1.10 | 1.10 | -2.58% | 8,552 |
06/23/2026 | 1.16 | 1.21 | 1.12 | 1.13 | +0.14% | 341,888 |
06/23/2026 |
$0.04 Dividend | |||||
06/22/2026 | 0.99 | 1.13 | 0.99 | 1.13 | +2.56% | 13,027 |
06/18/2026 | 1.22 | 1.22 | 1.10 | 1.10 | -5.65% | 28,390 |
06/17/2026 | 1.18 | 1.18 | 1.17 | 1.17 | -0.40% | 241,795 |
06/16/2026 | 1.16 | 1.18 | 1.14 | 1.17 | -3.86% | 20,197 |
06/15/2026 | 1.18 | 1.23 | 1.18 | 1.22 | -3.00% | 107,229 |
06/12/2026 | 1.31 | 1.31 | 1.24 | 1.26 | +2.69% | 6,419 |
06/11/2026 | 1.35 | 1.35 | 1.22 | 1.22 | +1.96% | 2,213 |
06/10/2026 | 1.21 | 1.21 | 1.20 | 1.20 | -2.67% | 5,586 |
06/09/2026 | 1.27 | 1.27 | 1.23 | 1.23 | -5.07% | 5,940 |
06/08/2026 | 1.25 | 1.30 | 1.25 | 1.30 | +3.76% | 42,836 |
06/05/2026 | 1.13 | 1.26 | 1.13 | 1.25 | -1.12% | 8,128 |
06/04/2026 | 1.26 | 1.27 | 1.26 | 1.26 | +0.04% | 51,249 |
06/03/2026 | 1.34 | 1.35 | 1.25 | 1.26 | -8.54% | 26,786 |
06/02/2026 | 1.37 | 1.38 | 1.37 | 1.38 | +6.52% | 3,707 |
06/01/2026 | 1.30 | 1.41 | 1.30 | 1.30 | +0.36% | 3,469 |
05/29/2026 | 1.31 | 1.31 | 1.28 | 1.29 | -0.36% | 103,148 |
05/28/2026 | 1.30 | 1.30 | 1.30 | 1.30 | +6.15% | 1,290 |
05/27/2026 | 1.22 | 1.36 | 1.22 | 1.22 | +2.36% | 19,612 |
05/26/2026 | 1.34 | 1.34 | 1.19 | 1.19 | -9.93% | 91,969 |
05/22/2026 | 1.30 | 1.33 | 1.24 | 1.33 | +0.71% | 12,764 |
05/21/2026 | 1.25 | 1.32 | 1.25 | 1.32 | -0.71% | 453,442 |
05/20/2026 | 1.35 | 1.35 | 1.33 | 1.33 | -2.76% | 16,432 |
05/19/2026 | 1.35 | 1.41 | 1.33 | 1.36 | +3.57% | 39,524 |
05/18/2026 | 1.22 | 1.34 | 1.13 | 1.32 | +0.84% | 70,020 |
05/15/2026 | 1.46 | 1.46 | 1.31 | 1.31 | -1.88% | 12,817 |
05/14/2026 | 1.31 | 1.35 | 1.31 | 1.33 | +1.32% | 12,906 |
05/13/2026 | 1.28 | 1.32 | 1.26 | 1.31 | -1.31% | 59,500 |
05/12/2026 | 1.27 | 1.34 | 1.27 | 1.33 | +5.40% | 233,391 |