2m 2m 2m 2m 2m 2m 2m
PetroChina -H- (PCCYF)
OTC
$1.34-$0.13 (-8.54%)
Price as of Jun 03, 2026- $29.0BMarket Cap
- 67.30%1-Year Change
- Oil & Gas IntegratedIndustry
PetroChina -H- (PCCYF)
$1.34-$0.13 (-8.54%)
- 1 Month-10.37%Low Price$1.27High Price$1.50
- 3 Months+2.78%Low Price$1.27High Price$1.55
- 1 Year+55.33%Low Price$0.84High Price$1.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 1.42 | 1.44 | 1.33 | 1.34 | -8.54% | 26,786 |
06/02/2026 | 1.46 | 1.47 | 1.46 | 1.47 | +6.52% | 3,707 |
06/01/2026 | 1.39 | 1.50 | 1.38 | 1.38 | +0.36% | 3,469 |
05/29/2026 | 1.39 | 1.39 | 1.36 | 1.38 | -0.36% | 103,148 |
05/28/2026 | 1.38 | 1.38 | 1.38 | 1.38 | +6.15% | 1,290 |
05/27/2026 | 1.30 | 1.45 | 1.30 | 1.30 | +2.36% | 19,612 |
05/26/2026 | 1.42 | 1.43 | 1.27 | 1.27 | -9.93% | 91,969 |
05/22/2026 | 1.38 | 1.41 | 1.32 | 1.41 | +0.71% | 12,764 |
05/21/2026 | 1.33 | 1.40 | 1.33 | 1.40 | -0.71% | 453,442 |
05/20/2026 | 1.44 | 1.44 | 1.41 | 1.41 | -2.76% | 16,432 |
05/19/2026 | 1.44 | 1.50 | 1.41 | 1.45 | +3.57% | 39,524 |
05/18/2026 | 1.30 | 1.42 | 1.20 | 1.40 | +0.84% | 70,020 |
05/15/2026 | 1.55 | 1.55 | 1.39 | 1.39 | -1.88% | 12,817 |
05/14/2026 | 1.39 | 1.44 | 1.39 | 1.42 | +1.32% | 12,906 |
05/13/2026 | 1.36 | 1.40 | 1.34 | 1.40 | -1.31% | 59,500 |
05/12/2026 | 1.35 | 1.43 | 1.35 | 1.42 | +5.40% | 233,391 |
05/11/2026 | 1.20 | 1.39 | 1.20 | 1.34 | -2.06% | 46,739 |
05/08/2026 | 1.42 | 1.42 | 1.35 | 1.37 | -1.03% | 44,416 |
05/07/2026 | 1.43 | 1.44 | 1.39 | 1.39 | -5.78% | 17,830 |
05/06/2026 | 1.49 | 1.51 | 1.44 | 1.47 | -2.00% | 29,405 |
05/05/2026 | 1.47 | 1.50 | 1.47 | 1.50 | +3.45% | 32,438 |
05/04/2026 | 1.47 | 1.50 | 1.45 | 1.45 | +1.26% | 26,968 |
05/01/2026 | 1.55 | 1.59 | 1.38 | 1.43 | -7.61% | 49,062 |
04/30/2026 | 1.36 | 1.59 | 1.36 | 1.55 | +3.33% | 9,132 |
04/29/2026 | 1.50 | 1.52 | 1.49 | 1.50 | +0.67% | 195,350 |
04/28/2026 | 1.46 | 1.49 | 1.42 | 1.49 | +2.76% | 54,859 |
04/27/2026 | 1.45 | 1.45 | 1.43 | 1.45 | +1.00% | 35,334 |
04/24/2026 | 1.42 | 1.44 | 1.35 | 1.44 | +4.03% | 142,595 |
04/23/2026 | 1.41 | 1.41 | 1.31 | 1.38 | 0.00% | 42,639 |
04/22/2026 | 1.32 | 1.40 | 1.32 | 1.38 | +3.76% | 3,163 |
04/21/2026 | 1.33 | 1.33 | 1.20 | 1.33 | +1.14% | 30,380 |
04/20/2026 | 1.34 | 1.34 | 1.28 | 1.32 | -1.13% | 28,666 |
04/17/2026 | 1.25 | 1.33 | 1.25 | 1.33 | -2.21% | 23,600 |
04/16/2026 | 1.37 | 1.37 | 1.20 | 1.36 | +0.74% | 3,179 |
04/15/2026 | 1.37 | 1.39 | 1.35 | 1.35 | -2.88% | 54,465 |
04/14/2026 | 1.38 | 1.40 | 1.38 | 1.39 | -0.71% | 9,076 |
04/13/2026 | 1.40 | 1.40 | 1.38 | 1.40 | +4.48% | 34,183 |
04/10/2026 | 1.30 | 1.37 | 1.30 | 1.34 | +1.90% | 17,450 |
04/09/2026 | 1.25 | 1.32 | 1.25 | 1.32 | +0.38% | 12,767 |
04/08/2026 | 1.36 | 1.36 | 1.31 | 1.31 | -2.00% | 26,731 |
04/07/2026 | 1.32 | 1.40 | 1.25 | 1.34 | +0.13% | 21,687 |
04/06/2026 | 1.50 | 1.50 | 1.34 | 1.34 | 0.00% | 6,749 |
04/02/2026 | 1.31 | 1.37 | 1.31 | 1.34 | -0.82% | 40,550 |
04/01/2026 | 1.34 | 1.37 | 1.31 | 1.35 | -0.96% | 137,410 |
03/31/2026 | 1.35 | 1.40 | 1.35 | 1.36 | -2.93% | 8,287 |
03/30/2026 | 1.39 | 1.40 | 1.32 | 1.40 | +2.19% | 62,731 |
03/27/2026 | 1.38 | 1.39 | 1.37 | 1.37 | +4.58% | 37,499 |
03/26/2026 | 1.39 | 1.39 | 1.21 | 1.31 | -3.68% | 10,018 |
03/25/2026 | 1.21 | 1.36 | 1.21 | 1.36 | 0.00% | 14,330 |
03/24/2026 | 1.35 | 1.39 | 1.34 | 1.36 | +1.12% | 19,324 |
03/23/2026 | 1.35 | 1.35 | 1.35 | 1.35 | +0.37% | 53,070 |
03/20/2026 | 1.35 | 1.37 | 1.34 | 1.34 | -1.47% | 146,440 |
03/19/2026 | 1.35 | 1.36 | 1.34 | 1.36 | +1.49% | 226,264 |
03/18/2026 | 1.35 | 1.36 | 1.34 | 1.34 | -0.74% | 223,627 |
03/17/2026 | 1.35 | 1.36 | 1.34 | 1.35 | +0.75% | 49,004 |
03/16/2026 | 1.35 | 1.38 | 1.34 | 1.34 | -1.47% | 36,196 |
03/13/2026 | 1.38 | 1.40 | 1.36 | 1.36 | -0.37% | 268,015 |
03/12/2026 | 1.40 | 1.40 | 1.19 | 1.37 | +2.63% | 76,106 |
03/11/2026 | 1.29 | 1.33 | 1.27 | 1.33 | +3.10% | 152,707 |
03/10/2026 | 1.25 | 1.30 | 1.25 | 1.29 | -4.44% | 412,382 |
03/09/2026 | 1.34 | 1.36 | 1.33 | 1.35 | +3.21% | 45,877 |
03/06/2026 | 1.33 | 1.33 | 1.30 | 1.31 | -1.65% | 130,553 |
03/05/2026 | 1.35 | 1.35 | 1.25 | 1.33 | +1.53% | 89,572 |
03/04/2026 | 1.28 | 1.31 | 1.26 | 1.31 | -1.50% | 36,522 |
03/03/2026 | 1.28 | 1.33 | 1.20 | 1.33 | +5.56% | 142,954 |
03/02/2026 | 1.25 | 1.28 | 1.25 | 1.26 | +3.28% | 47,156 |
02/27/2026 | 1.22 | 1.22 | 1.21 | 1.22 | 0.00% | 44,705 |
02/26/2026 | 1.25 | 1.25 | 1.22 | 1.22 | -0.81% | 8,597 |
02/25/2026 | 1.22 | 1.23 | 1.22 | 1.23 | +0.41% | 3,791 |
02/24/2026 | 1.23 | 1.24 | 1.23 | 1.23 | +1.66% | 49,876 |
02/23/2026 | 1.18 | 1.22 | 1.18 | 1.21 | +1.26% | 1,405,049 |
02/20/2026 | 1.18 | 1.20 | 1.18 | 1.19 | +1.88% | 5,111 |
02/19/2026 | 1.16 | 1.19 | 1.16 | 1.17 | +0.69% | 15,026 |
02/18/2026 | 1.16 | 1.18 | 1.14 | 1.16 | +0.65% | 6,886 |
02/17/2026 | 1.16 | 1.20 | 1.15 | 1.15 | -2.33% | 32,690 |
02/13/2026 | 1.19 | 1.19 | 1.16 | 1.18 | +0.85% | 10,282 |
02/12/2026 | 1.14 | 1.17 | 1.14 | 1.17 | 0.00% | 8,604 |
02/11/2026 | 1.13 | 1.18 | 1.13 | 1.17 | +0.43% | 10,228 |
02/10/2026 | 1.18 | 1.18 | 1.17 | 1.17 | +1.62% | 5,896 |
02/09/2026 | 1.16 | 1.16 | 1.12 | 1.15 | -2.68% | 13,758 |
02/06/2026 | 1.15 | 1.19 | 1.15 | 1.18 | +1.55% | 12,249 |
02/05/2026 | 1.17 | 1.19 | 1.15 | 1.16 | +1.31% | 68,774 |
02/04/2026 | 1.16 | 1.16 | 1.15 | 1.15 | -1.29% | 12,348 |
02/03/2026 | 1.08 | 1.17 | 1.08 | 1.16 | +7.41% | 20,911 |
02/02/2026 | 1.08 | 1.08 | 1.08 | 1.08 | -5.68% | 1,450 |
01/30/2026 | 1.19 | 1.20 | 1.15 | 1.15 | -3.78% | 4,782 |
01/29/2026 | 1.12 | 1.19 | 1.09 | 1.19 | +5.59% | 75,003 |
01/28/2026 | 1.14 | 1.17 | 1.13 | 1.13 | +4.84% | 36,091 |
01/27/2026 | 0.99 | 1.13 | 0.99 | 1.08 | -2.27% | 26,490 |
01/26/2026 | 1.11 | 1.12 | 1.09 | 1.10 | +1.38% | 45,990 |
01/23/2026 | 1.08 | 1.09 | 1.07 | 1.09 | -1.36% | 17,449 |
01/22/2026 | 1.10 | 1.10 | 1.09 | 1.10 | +2.33% | 32,949 |
01/21/2026 | 1.10 | 1.10 | 1.05 | 1.08 | +6.44% | 22,926 |
01/20/2026 | 0.95 | 1.06 | 0.95 | 1.01 | -4.72% | 27,712 |
01/16/2026 | 1.10 | 1.10 | 1.02 | 1.06 | -3.64% | 213,968 |
01/15/2026 | 1.02 | 1.10 | 1.02 | 1.10 | +4.76% | 306 |
01/14/2026 | 1.05 | 1.05 | 1.05 | 1.05 | +2.94% | 15,000 |
01/13/2026 | 1.05 | 1.06 | 1.02 | 1.02 | -4.67% | 20,561 |
01/12/2026 | 1.07 | 1.07 | 1.07 | 1.07 | +1.90% | 9,028 |
01/09/2026 | 1.00 | 1.07 | 1.00 | 1.05 | 0.00% | 18,467 |