• $27.3B
    Market Cap
  • 50.75%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    +20.93%
    Low Price$1.11
    High Price$1.32
  • 3 Months
    -6.79%
    Low Price$1.07
    High Price$1.43
  • 1 Year
    +50.75%
    Low Price$0.80
    High Price$1.50
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.29
1.30
1.26
1.29
+0.70%
5,205
07/31/2026
1.30
1.30
1.29
1.29
-2.65%
23,761
07/30/2026
1.46
1.46
1.28
1.32
+3.94%
10,803
07/29/2026
1.32
1.32
1.27
1.27
+1.60%
20,304
07/28/2026
1.35
1.35
1.22
1.25
+2.46%
6,089
07/27/2026
1.23
1.30
1.22
1.22
-1.21%
8,939
07/24/2026
1.30
1.30
1.24
1.24
+7.39%
22,083
07/23/2026
1.23
1.23
1.07
1.15
-6.50%
18,519
07/22/2026
1.23
1.23
1.16
1.23
-0.81%
13,665
07/21/2026
1.25
1.25
1.24
1.24
+2.48%
5,900
07/20/2026
1.39
1.39
1.19
1.21
0.00%
17,281
07/17/2026
1.21
1.21
1.21
1.21
-1.63%
8,666
07/16/2026
1.22
1.23
1.21
1.23
-2.38%
28,090
07/15/2026
1.16
1.30
1.16
1.26
+5.92%
74,278
07/14/2026
1.16
1.22
1.16
1.19
-6.33%
66,649
07/13/2026
1.21
1.35
1.20
1.27
+5.39%
56,042
07/10/2026
1.19
1.29
1.19
1.21
-1.23%
24,426
07/09/2026
1.20
1.24
1.15
1.22
+8.93%
29,218
07/08/2026
1.16
1.16
1.12
1.12
-5.49%
14,444
07/07/2026
1.15
1.25
1.14
1.19
+6.37%
11,335
07/06/2026
1.18
1.18
1.11
1.11
+4.11%
3,457
07/02/2026
1.10
1.17
1.07
1.07
+0.11%
19,546
07/01/2026
1.14
1.14
1.04
1.07
-4.57%
36,807
06/30/2026
1.05
1.12
1.05
1.12
0.00%
12,261
06/29/2026
1.09
1.15
1.06
1.12
+2.75%
123,945
06/26/2026
1.25
1.25
1.02
1.09
-3.11%
21,801
06/25/2026
1.15
1.15
1.10
1.13
-0.88%
24,954
06/24/2026
1.16
1.16
1.14
1.14
-2.58%
8,552
06/23/2026
1.20
1.25
1.16
1.17
+0.14%
341,888
06/23/2026
$0.04 Dividend
06/22/2026
1.02
1.16
1.02
1.16
+2.56%
13,027
06/18/2026
1.26
1.26
1.13
1.13
-5.65%
28,390
06/17/2026
1.21
1.21
1.20
1.20
-0.40%
241,795
06/16/2026
1.19
1.21
1.17
1.21
-3.86%
20,197
06/15/2026
1.22
1.27
1.22
1.26
-3.00%
107,229
06/12/2026
1.36
1.36
1.28
1.29
+2.69%
6,419
06/11/2026
1.40
1.40
1.26
1.26
+1.96%
2,213
06/10/2026
1.25
1.25
1.24
1.24
-2.67%
5,586
06/09/2026
1.31
1.31
1.27
1.27
-5.07%
5,940
06/08/2026
1.29
1.34
1.29
1.34
+3.76%
42,836
06/05/2026
1.16
1.30
1.16
1.29
-1.12%
8,128
06/04/2026
1.30
1.31
1.30
1.30
+0.04%
51,249
06/03/2026
1.38
1.40
1.29
1.30
-8.54%
26,786
06/02/2026
1.41
1.43
1.41
1.43
+6.52%
3,707
06/01/2026
1.34
1.45
1.34
1.34
+0.36%
3,469
05/29/2026
1.35
1.35
1.32
1.33
-0.36%
103,148
05/28/2026
1.34
1.34
1.34
1.34
+6.15%
1,290
05/27/2026
1.26
1.41
1.26
1.26
+2.36%
19,612
05/26/2026
1.38
1.38
1.23
1.23
-9.93%
91,969
05/22/2026
1.34
1.37
1.28
1.37
+0.71%
12,764
05/21/2026
1.29
1.36
1.29
1.36
-0.71%
453,442
05/20/2026
1.39
1.39
1.37
1.37
-2.76%
16,432
05/19/2026
1.40
1.45
1.37
1.41
+3.57%
39,524
05/18/2026
1.26
1.38
1.16
1.36
+0.84%
70,020
05/15/2026
1.50
1.50
1.35
1.35
-1.88%
12,817
05/14/2026
1.35
1.40
1.35
1.37
+1.32%
12,906
05/13/2026
1.32
1.36
1.30
1.35
-1.31%
59,500
05/12/2026
1.31
1.38
1.31
1.37
+5.40%
233,391
05/11/2026
1.16
1.35
1.16
1.30
-2.06%
46,739
05/08/2026
1.38
1.38
1.31
1.33
-1.03%
44,416
05/07/2026
1.38
1.39
1.34
1.34
-5.78%
17,830
05/06/2026
1.44
1.46
1.40
1.43
-2.00%
29,405
05/05/2026
1.43
1.45
1.43
1.45
+3.45%
32,438
05/04/2026
1.43
1.46
1.41
1.41
+1.26%
26,968
05/01/2026
1.50
1.54
1.34
1.39
-7.61%
49,062
04/30/2026
1.32
1.54
1.32
1.50
+3.33%
9,132
04/29/2026
1.45
1.47
1.44
1.45
+0.67%
195,350
04/28/2026
1.42
1.44
1.38
1.44
+2.76%
54,859
04/27/2026
1.41
1.41
1.39
1.41
+1.00%
35,334
04/24/2026
1.38
1.39
1.31
1.39
+4.03%
142,595
04/23/2026
1.37
1.37
1.27
1.34
0.00%
42,639
04/22/2026
1.28
1.36
1.28
1.34
+3.76%
3,163
04/21/2026
1.29
1.29
1.16
1.29
+1.14%
30,380
04/20/2026
1.30
1.30
1.24
1.27
-1.13%
28,666
04/17/2026
1.21
1.29
1.21
1.29
-2.21%
23,600
04/16/2026
1.33
1.33
1.16
1.32
+0.74%
3,179
04/15/2026
1.33
1.35
1.31
1.31
-2.88%
54,465
04/14/2026
1.33
1.36
1.33
1.35
-0.71%
9,076
04/13/2026
1.36
1.36
1.33
1.36
+4.48%
34,183
04/10/2026
1.26
1.33
1.26
1.30
+1.90%
17,450
04/09/2026
1.21
1.27
1.21
1.27
+0.38%
12,767
04/08/2026
1.32
1.32
1.27
1.27
-2.00%
26,731
04/07/2026
1.28
1.36
1.21
1.30
+0.13%
21,687
04/06/2026
1.45
1.45
1.29
1.29
0.00%
6,749
04/02/2026
1.27
1.33
1.27
1.29
-0.82%
40,550
04/01/2026
1.30
1.33
1.27
1.30
-0.96%
137,410
03/31/2026
1.31
1.36
1.31
1.32
-2.93%
8,287
03/30/2026
1.35
1.36
1.28
1.36
+2.19%
62,731
03/27/2026
1.34
1.35
1.33
1.33
+4.58%
37,499
03/26/2026
1.35
1.35
1.17
1.27
-3.68%
10,018
03/25/2026
1.17
1.32
1.17
1.32
0.00%
14,330
03/24/2026
1.31
1.35
1.30
1.32
+1.12%
19,324
03/23/2026
1.31
1.31
1.30
1.30
+0.37%
53,070
03/20/2026
1.31
1.33
1.30
1.30
-1.47%
146,440
03/19/2026
1.30
1.32
1.30
1.32
+1.49%
226,264
03/18/2026
1.31
1.32
1.30
1.30
-0.74%
223,627
03/17/2026
1.31
1.32
1.30
1.31
+0.75%
49,004
03/16/2026
1.31
1.34
1.30
1.30
-1.47%
36,196
03/13/2026
1.34
1.36
1.32
1.32
-0.37%
268,015
03/12/2026
1.36
1.36
1.15
1.32
+2.63%
76,106