2m 2m 2m 2m 2m 2m 2m
PowerCell Swed (PCELF)
OTC
$3.02-$0.72 (-19.25%)
Price as of Jun 03, 2026- N/AMarket Cap
- 16.83%1-Year Change
- Electrical Equipment & PartsIndustry
PowerCell Swed (PCELF)
$3.02-$0.72 (-19.25%)
- 1 Month+33.04%Low Price$2.48High Price$3.74
- 3 Months+27.97%Low Price$1.87High Price$3.74
- 1 Year+16.83%Low Price$1.45High Price$5.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 3.05 | 3.05 | 3.00 | 3.02 | -19.25% | 12,305 |
06/01/2026 | 3.70 | 3.74 | 3.70 | 3.74 | +6.86% | 786 |
05/28/2026 | 3.45 | 3.50 | 3.45 | 3.50 | +1.45% | 2,100 |
05/18/2026 | 3.45 | 3.45 | 3.45 | 3.45 | +39.11% | 389 |
05/14/2026 | 2.48 | 2.48 | 2.48 | 2.48 | +9.25% | 100 |
04/15/2026 | 2.27 | 2.27 | 2.27 | 2.27 | +21.72% | 100 |
03/20/2026 | 1.87 | 1.87 | 1.87 | 1.87 | -20.97% | 400 |
02/25/2026 | 2.36 | 2.36 | 2.36 | 2.36 | +4.89% | 530 |
02/24/2026 | 2.25 | 2.25 | 2.25 | 2.25 | -25.50% | 400 |
01/27/2026 | 3.02 | 3.02 | 3.02 | 3.02 | +0.67% | 5,000 |
12/31/2025 | 3.00 | 3.00 | 3.00 | 3.00 | -16.67% | 1,000 |
12/16/2025 | 3.60 | 3.60 | 3.60 | 3.60 | -1.37% | 1,230 |
12/10/2025 | 3.65 | 3.65 | 3.65 | 3.65 | -8.75% | 100 |
11/21/2025 | 4.00 | 4.00 | 4.00 | 4.00 | -11.11% | 300 |
11/17/2025 | 4.50 | 4.50 | 4.50 | 4.50 | -10.54% | 2,931 |
11/14/2025 | 4.90 | 5.03 | 4.90 | 5.03 | +0.40% | 3,131 |
11/13/2025 | 5.01 | 5.01 | 5.01 | 5.01 | +14.65% | 5,000 |
11/07/2025 | 4.37 | 4.37 | 4.37 | 4.37 | -11.00% | 100 |
11/05/2025 | 4.91 | 4.91 | 4.91 | 4.91 | +8.87% | 300 |
11/03/2025 | 4.51 | 4.51 | 4.51 | 4.51 | +3.68% | 102 |
10/30/2025 | 4.35 | 4.35 | 4.35 | 4.35 | -9.37% | 100 |
10/28/2025 | 4.80 | 4.80 | 4.80 | 4.80 | +15.11% | 1,000 |
10/27/2025 | 4.17 | 4.17 | 4.17 | 4.17 | +5.84% | 733 |
10/24/2025 | 3.98 | 3.98 | 3.94 | 3.94 | +5.35% | 1,133 |
10/21/2025 | 3.74 | 3.74 | 3.74 | 3.74 | +14.02% | 100 |
10/14/2025 | 3.28 | 3.28 | 3.28 | 3.28 | -4.93% | 100 |
10/07/2025 | 3.45 | 3.45 | 3.45 | 3.45 | +6.15% | 100 |
10/03/2025 | 3.25 | 3.25 | 3.25 | 3.25 | -10.96% | 165 |
09/23/2025 | 3.65 | 3.65 | 3.65 | 3.65 | +15.87% | 135 |
09/19/2025 | 3.65 | 3.65 | 3.15 | 3.15 | +1.61% | 200 |
09/18/2025 | 3.37 | 3.37 | 3.10 | 3.10 | +3.33% | 200 |
08/27/2025 | 3.00 | 3.00 | 3.00 | 3.00 | -5.06% | 1,000 |
08/04/2025 | 3.16 | 3.16 | 3.16 | 3.16 | +0.16% | 2,000 |
07/17/2025 | 2.68 | 3.16 | 2.68 | 3.16 | +27.73% | 2,255 |
06/30/2025 | 2.30 | 2.47 | 2.30 | 2.47 | +70.34% | 354 |
06/20/2025 | 1.45 | 1.45 | 1.45 | 1.45 | -44.02% | 150 |
06/13/2025 | 2.59 | 2.59 | 2.59 | 2.59 | -5.82% | 10,000 |
06/12/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00% | 533 |