2m 2m 2m 2m 2m 2m 2m
Pac Basin Unsp ADR (PCFBY)
OTC
$9.98+$0.13 (+1.27%)
Price as of Aug 21, 2026- N/AMarket Cap
- 111.60%1-Year Change
- Marine ShippingIndustry
Pac Basin Unsp ADR (PCFBY)
$9.98+$0.13 (+1.27%)
- 1 Month+32.17%Low Price$7.70High Price$9.85
- 3 Months+21.63%Low Price$6.45High Price$9.85
- 1 Year+111.60%Low Price$4.81High Price$9.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 9.98 | 9.98 | 9.98 | 9.98 | +1.27% | 229 |
08/21/2026 |
$0.40 Dividend | |||||
08/20/2026 | 9.85 | 9.85 | 9.85 | 9.85 | +9.57% | 131 |
08/19/2026 | 8.99 | 8.99 | 8.99 | 8.99 | -4.10% | 382 |
08/17/2026 | 9.37 | 9.37 | 9.37 | 9.37 | -3.56% | 125 |
08/14/2026 | 9.72 | 9.72 | 9.72 | 9.72 | +7.35% | 338 |
08/13/2026 | 9.51 | 9.51 | 9.05 | 9.05 | -5.25% | 9,331 |
08/12/2026 | 9.51 | 9.57 | 9.51 | 9.56 | +6.88% | 7,672 |
08/10/2026 | 8.94 | 8.94 | 8.94 | 8.94 | +3.79% | 787 |
08/07/2026 | 8.52 | 8.61 | 8.52 | 8.61 | +1.24% | 617 |
07/29/2026 | 8.51 | 8.51 | 8.51 | 8.51 | +5.23% | 235 |
07/28/2026 | 8.09 | 8.09 | 8.09 | 8.09 | +4.99% | 346 |
07/27/2026 | 8.50 | 8.50 | 7.70 | 7.70 | -9.49% | 677 |
07/24/2026 | 8.52 | 8.52 | 8.51 | 8.51 | -0.57% | 395 |
07/23/2026 | 8.56 | 8.56 | 8.56 | 8.56 | +6.34% | 634 |
07/22/2026 | 7.58 | 8.05 | 7.58 | 8.05 | +6.62% | 690 |
07/20/2026 | 7.06 | 7.55 | 7.06 | 7.55 | 0.00% | 313 |
07/17/2026 | 7.55 | 7.55 | 7.55 | 7.55 | -0.88% | 442 |
07/16/2026 | 8.02 | 8.02 | 7.13 | 7.61 | -3.06% | 1,021 |
07/15/2026 | 7.85 | 7.85 | 7.85 | 7.85 | +12.38% | 121 |
07/14/2026 | 6.99 | 6.99 | 6.99 | 6.99 | -4.97% | 223 |
07/10/2026 | 7.35 | 7.35 | 7.35 | 7.35 | +11.68% | 116 |
07/01/2026 | 6.59 | 6.59 | 6.59 | 6.59 | -4.73% | 398 |
06/29/2026 | 6.91 | 6.91 | 6.91 | 6.91 | 0.00% | 554 |
06/26/2026 | 6.91 | 6.91 | 6.91 | 6.91 | +7.15% | 384 |
06/25/2026 | 6.45 | 6.45 | 6.45 | 6.45 | -11.48% | 269 |
06/23/2026 | 7.29 | 7.29 | 7.29 | 7.29 | +3.27% | 387 |
06/18/2026 | 7.06 | 7.06 | 7.06 | 7.06 | +0.55% | 195 |
06/17/2026 | 7.02 | 7.02 | 7.02 | 7.02 | -5.44% | 405 |
06/16/2026 | 7.42 | 7.42 | 7.42 | 7.42 | -0.39% | 234 |
06/15/2026 | 7.45 | 7.45 | 7.45 | 7.45 | -1.40% | 299 |
06/11/2026 | 7.53 | 7.56 | 6.68 | 7.56 | +8.86% | 1,064 |
06/10/2026 | 6.94 | 6.94 | 6.94 | 6.94 | +3.14% | 368 |
06/09/2026 | 6.73 | 7.04 | 6.73 | 6.73 | -7.28% | 26,112 |
06/08/2026 | 7.26 | 7.26 | 7.26 | 7.26 | -3.45% | 359 |
06/05/2026 | 7.52 | 7.52 | 7.52 | 7.52 | -2.25% | 134 |
06/04/2026 | 7.69 | 7.69 | 7.69 | 7.69 | -0.21% | 703 |
06/03/2026 | 7.71 | 7.71 | 7.71 | 7.71 | -3.18% | 211 |
06/02/2026 | 7.96 | 7.96 | 7.96 | 7.96 | +4.94% | 239 |
05/28/2026 | 7.21 | 7.94 | 7.21 | 7.59 | -6.07% | 633 |
05/27/2026 | 7.35 | 8.08 | 7.35 | 8.08 | -1.06% | 1,288 |
05/26/2026 | 8.16 | 8.16 | 8.16 | 8.16 | +3.03% | 2,655 |
05/22/2026 | 7.92 | 7.92 | 7.92 | 7.92 | -3.40% | 296 |
05/21/2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% | 192 |
05/20/2026 | 8.21 | 8.21 | 8.20 | 8.20 | -2.07% | 1,223 |
05/15/2026 | 8.37 | 8.37 | 8.37 | 8.37 | +4.19% | 1,267 |
05/12/2026 | 8.04 | 8.04 | 8.04 | 8.04 | -1.47% | 197 |
05/08/2026 | 8.16 | 8.16 | 8.16 | 8.16 | +3.48% | 306 |
05/07/2026 | 8.17 | 8.17 | 7.88 | 7.88 | -3.42% | 3,216 |
05/06/2026 | 7.40 | 8.16 | 7.40 | 8.16 | +7.47% | 5,699 |
05/04/2026 | 7.60 | 7.60 | 7.60 | 7.60 | -4.59% | 709 |
04/30/2026 | 7.96 | 7.96 | 7.96 | 7.96 | +6.61% | 227 |
04/29/2026 |
$0.15 Dividend | |||||
04/28/2026 | 7.47 | 7.47 | 7.47 | 7.47 | +1.93% | 158 |
04/27/2026 | 6.79 | 7.33 | 6.79 | 7.33 | -2.87% | 1,377 |
04/23/2026 | 7.54 | 7.54 | 7.54 | 7.54 | +3.23% | 201 |
04/22/2026 | 7.31 | 7.31 | 7.31 | 7.31 | +0.13% | 1,166 |
04/16/2026 | 7.30 | 7.30 | 7.30 | 7.30 | +10.90% | 186 |
04/15/2026 | 6.58 | 6.58 | 6.58 | 6.58 | -9.00% | 234 |
04/13/2026 | 7.23 | 7.23 | 7.23 | 7.23 | +9.57% | 402 |
04/07/2026 | 6.60 | 6.60 | 6.60 | 6.60 | -6.29% | 168 |
04/02/2026 | 7.04 | 7.04 | 7.04 | 7.04 | +0.95% | 1,490 |
03/31/2026 | 6.98 | 6.98 | 6.98 | 6.98 | +7.40% | 1,149 |
03/27/2026 | 6.50 | 6.50 | 6.50 | 6.50 | -4.97% | 280 |
03/26/2026 | 6.84 | 6.84 | 6.84 | 6.84 | +2.84% | 222 |
03/25/2026 | 7.07 | 7.07 | 6.65 | 6.65 | -7.11% | 889 |
03/19/2026 | 7.16 | 7.16 | 7.16 | 7.16 | -8.00% | 363 |
03/18/2026 | 7.78 | 7.78 | 7.78 | 7.78 | +1.35% | 189 |
03/17/2026 | 7.67 | 7.67 | 7.67 | 7.67 | +5.17% | 199 |
03/16/2026 | 7.76 | 7.76 | 7.30 | 7.30 | -5.38% | 384 |
03/13/2026 | 7.62 | 7.71 | 7.62 | 7.71 | +3.15% | 611 |
03/11/2026 | 7.48 | 7.48 | 7.48 | 7.48 | -0.25% | 565 |
03/10/2026 | 7.94 | 7.94 | 7.50 | 7.50 | +2.32% | 657 |
03/09/2026 | 7.33 | 7.33 | 7.33 | 7.33 | -7.28% | 203 |
03/06/2026 | 7.90 | 7.90 | 7.44 | 7.90 | -5.52% | 592 |
03/03/2026 | 8.36 | 8.36 | 8.36 | 8.36 | -2.74% | 185 |
03/02/2026 | 8.53 | 8.60 | 8.53 | 8.60 | +0.77% | 682 |
02/27/2026 | 8.17 | 8.53 | 8.17 | 8.53 | +2.90% | 639 |
02/26/2026 | 8.29 | 8.29 | 8.29 | 8.29 | -2.28% | 188 |
02/25/2026 | 8.49 | 8.49 | 8.49 | 8.49 | 0.00% | 112 |
02/23/2026 | 8.49 | 8.49 | 8.49 | 8.49 | +4.35% | 155 |
02/20/2026 | 8.13 | 8.13 | 8.13 | 8.13 | +10.72% | 437 |
02/18/2026 | 7.34 | 7.34 | 7.34 | 7.34 | -8.46% | 15,272 |
02/13/2026 | 8.02 | 8.02 | 8.02 | 8.02 | -0.58% | 611 |
02/12/2026 | 8.11 | 8.11 | 8.07 | 8.07 | -2.00% | 999 |
02/11/2026 | 8.24 | 8.24 | 8.24 | 8.24 | +9.87% | 120 |
02/06/2026 | 7.54 | 7.54 | 7.50 | 7.50 | +13.41% | 55,731 |
02/04/2026 | 6.93 | 6.93 | 6.61 | 6.61 | -6.66% | 8,846 |
02/03/2026 | 7.08 | 7.08 | 7.08 | 7.08 | -0.13% | 128 |
02/02/2026 | 7.09 | 7.09 | 7.09 | 7.09 | -3.47% | 386 |
01/30/2026 | 7.34 | 7.34 | 7.34 | 7.34 | +5.13% | 213 |
01/28/2026 | 6.99 | 6.99 | 6.99 | 6.99 | -4.02% | 329 |
01/27/2026 | 7.28 | 7.28 | 7.28 | 7.28 | -5.62% | 260 |
01/26/2026 | 7.71 | 7.71 | 7.71 | 7.71 | +9.50% | 208 |
01/23/2026 | 7.04 | 7.04 | 7.04 | 7.04 | +9.85% | 1,937 |
01/22/2026 | 6.41 | 6.41 | 6.41 | 6.41 | -4.09% | 448 |
01/21/2026 | 6.68 | 6.68 | 6.68 | 6.68 | +6.14% | 285 |
01/20/2026 | 6.30 | 6.30 | 6.30 | 6.30 | +2.77% | 4,131 |
01/16/2026 | 6.13 | 6.13 | 6.13 | 6.13 | +7.26% | 3,902 |
01/15/2026 | 5.71 | 5.71 | 5.71 | 5.71 | -4.11% | 1,003 |