2m 2m 2m 2m 2m 2m 2m
Pac Basin Unsp ADR (PCFBY)
OTC
$8.02-$0.26 (-3.18%)
Price as of Jun 03, 2026- N/AMarket Cap
- 65.32%1-Year Change
- Marine ShippingIndustry
Pac Basin Unsp ADR (PCFBY)
$8.02-$0.26 (-3.18%)
- 1 Month+1.48%Low Price$7.89High Price$8.71
- 3 Months-4.33%Low Price$6.89High Price$8.71
- 1 Year+60.98%Low Price$4.67High Price$9.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 8.02 | 8.02 | 8.02 | 8.02 | -3.18% | 211 |
06/02/2026 | 8.28 | 8.28 | 8.28 | 8.28 | +4.94% | 239 |
05/28/2026 | 7.50 | 8.26 | 7.50 | 7.89 | -6.07% | 633 |
05/27/2026 | 7.65 | 8.40 | 7.65 | 8.40 | -1.06% | 1,288 |
05/26/2026 | 8.49 | 8.49 | 8.49 | 8.49 | +3.03% | 2,655 |
05/22/2026 | 8.24 | 8.24 | 8.24 | 8.24 | -3.40% | 296 |
05/21/2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0.00% | 192 |
05/20/2026 | 8.54 | 8.54 | 8.53 | 8.53 | -2.07% | 1,223 |
05/15/2026 | 8.71 | 8.71 | 8.71 | 8.71 | +4.19% | 1,267 |
05/12/2026 | 8.36 | 8.36 | 8.36 | 8.36 | -1.47% | 197 |
05/08/2026 | 8.49 | 8.49 | 8.49 | 8.49 | +3.48% | 306 |
05/07/2026 | 8.50 | 8.50 | 8.20 | 8.20 | -3.42% | 3,216 |
05/06/2026 | 7.70 | 8.49 | 7.70 | 8.49 | +7.47% | 5,699 |
05/04/2026 | 7.90 | 7.90 | 7.90 | 7.90 | -4.59% | 709 |
04/30/2026 | 8.28 | 8.28 | 8.28 | 8.28 | +6.61% | 227 |
04/29/2026 |
$0.15 Dividend | |||||
04/28/2026 | 7.77 | 7.77 | 7.77 | 7.77 | +1.93% | 158 |
04/27/2026 | 7.06 | 7.62 | 7.06 | 7.62 | -2.88% | 1,377 |
04/23/2026 | 7.85 | 7.85 | 7.85 | 7.85 | +3.23% | 201 |
04/22/2026 | 7.60 | 7.60 | 7.60 | 7.60 | +0.13% | 1,166 |
04/16/2026 | 7.59 | 7.59 | 7.59 | 7.59 | +10.90% | 186 |
04/15/2026 | 6.84 | 6.84 | 6.84 | 6.84 | -9.00% | 234 |
04/13/2026 | 7.52 | 7.52 | 7.52 | 7.52 | +9.57% | 402 |
04/07/2026 | 6.86 | 6.86 | 6.86 | 6.86 | -6.29% | 168 |
04/02/2026 | 7.33 | 7.33 | 7.33 | 7.33 | +0.95% | 1,490 |
03/31/2026 | 7.26 | 7.26 | 7.26 | 7.26 | +7.40% | 1,149 |
03/27/2026 | 6.76 | 6.76 | 6.76 | 6.76 | -4.97% | 280 |
03/26/2026 | 7.11 | 7.11 | 7.11 | 7.11 | +2.84% | 222 |
03/25/2026 | 7.35 | 7.35 | 6.91 | 6.91 | -7.11% | 889 |
03/19/2026 | 7.44 | 7.44 | 7.44 | 7.44 | -8.00% | 363 |
03/18/2026 | 8.09 | 8.09 | 8.09 | 8.09 | +1.35% | 189 |
03/17/2026 | 7.98 | 7.98 | 7.98 | 7.98 | +5.17% | 199 |
03/16/2026 | 8.07 | 8.07 | 7.59 | 7.59 | -5.38% | 384 |
03/13/2026 | 7.92 | 8.02 | 7.92 | 8.02 | +3.15% | 611 |
03/11/2026 | 7.78 | 7.78 | 7.78 | 7.78 | -0.25% | 565 |
03/10/2026 | 8.26 | 8.26 | 7.80 | 7.80 | +2.32% | 657 |
03/09/2026 | 7.62 | 7.62 | 7.62 | 7.62 | -7.28% | 203 |
03/06/2026 | 8.22 | 8.22 | 7.74 | 8.22 | -5.52% | 592 |
03/03/2026 | 8.70 | 8.70 | 8.70 | 8.70 | -2.74% | 185 |
03/02/2026 | 8.87 | 8.94 | 8.87 | 8.94 | +0.77% | 682 |
02/27/2026 | 8.50 | 8.87 | 8.50 | 8.87 | +2.90% | 639 |
02/26/2026 | 8.62 | 8.62 | 8.62 | 8.62 | -2.28% | 188 |
02/25/2026 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00% | 112 |
02/23/2026 | 8.83 | 8.83 | 8.83 | 8.83 | +4.35% | 155 |
02/20/2026 | 8.46 | 8.46 | 8.46 | 8.46 | +10.72% | 437 |
02/18/2026 | 7.64 | 7.64 | 7.64 | 7.64 | -8.46% | 15,272 |
02/13/2026 | 8.35 | 8.35 | 8.35 | 8.35 | -0.58% | 611 |
02/12/2026 | 8.43 | 8.43 | 8.39 | 8.39 | -2.00% | 999 |
02/11/2026 | 8.57 | 8.57 | 8.57 | 8.57 | +9.87% | 120 |
02/06/2026 | 7.85 | 7.85 | 7.80 | 7.80 | +13.41% | 55,731 |
02/04/2026 | 7.21 | 7.21 | 6.87 | 6.87 | -6.66% | 8,846 |
02/03/2026 | 7.36 | 7.36 | 7.36 | 7.36 | -0.13% | 128 |
02/02/2026 | 7.37 | 7.37 | 7.37 | 7.37 | -3.47% | 386 |
01/30/2026 | 7.64 | 7.64 | 7.64 | 7.64 | +5.13% | 213 |
01/28/2026 | 7.27 | 7.27 | 7.27 | 7.27 | -4.02% | 329 |
01/27/2026 | 7.57 | 7.57 | 7.57 | 7.57 | -5.62% | 260 |
01/26/2026 | 8.02 | 8.02 | 8.02 | 8.02 | +9.50% | 208 |
01/23/2026 | 7.33 | 7.33 | 7.33 | 7.33 | +9.85% | 1,937 |
01/22/2026 | 6.67 | 6.67 | 6.67 | 6.67 | -4.09% | 448 |
01/21/2026 | 6.95 | 6.95 | 6.95 | 6.95 | +6.14% | 285 |
01/20/2026 | 6.55 | 6.55 | 6.55 | 6.55 | +2.77% | 4,131 |
01/16/2026 | 6.37 | 6.37 | 6.37 | 6.37 | +7.26% | 3,902 |
01/15/2026 | 5.94 | 5.94 | 5.94 | 5.94 | -4.11% | 1,003 |
01/14/2026 | 6.20 | 6.20 | 6.20 | 6.20 | +7.48% | 1,257 |
01/13/2026 | 5.77 | 5.77 | 5.77 | 5.77 | -3.37% | 156 |
01/12/2026 | 6.13 | 6.13 | 5.97 | 5.97 | +2.96% | 214 |
01/08/2026 | 5.80 | 5.80 | 5.80 | 5.80 | +1.74% | 243 |
01/05/2026 | 5.70 | 5.70 | 5.70 | 5.70 | -0.53% | 848 |
12/31/2025 | 5.73 | 5.73 | 5.73 | 5.73 | +6.96% | 313 |
12/29/2025 | 5.35 | 5.35 | 5.35 | 5.35 | -8.54% | 629 |
12/24/2025 | 5.85 | 5.85 | 5.85 | 5.85 | +1.88% | 175 |
12/18/2025 | 5.75 | 5.75 | 5.75 | 5.75 | -7.42% | 126 |
12/11/2025 | 6.21 | 6.21 | 6.21 | 6.21 | +2.59% | 232 |
12/10/2025 | 6.05 | 6.05 | 6.05 | 6.05 | -9.66% | 427 |
12/08/2025 | 6.81 | 6.81 | 6.70 | 6.70 | -1.16% | 351,012 |
12/04/2025 | 6.78 | 6.78 | 6.78 | 6.78 | -0.14% | 971 |
12/01/2025 | 6.79 | 6.79 | 6.79 | 6.79 | +13.07% | 413 |
11/28/2025 | 6.81 | 6.85 | 6.00 | 6.00 | -0.97% | 3,811 |
11/25/2025 | 6.06 | 6.06 | 6.06 | 6.06 | -4.19% | 303 |
11/24/2025 | 6.33 | 6.33 | 6.33 | 6.33 | -0.12% | 924 |
11/21/2025 | 6.33 | 6.33 | 6.33 | 6.33 | -6.95% | 184 |
11/12/2025 | 6.81 | 6.81 | 6.81 | 6.81 | +2.51% | 276 |
11/05/2025 | 6.64 | 6.64 | 6.64 | 6.64 | +1.96% | 608 |
11/03/2025 | 6.51 | 6.51 | 6.51 | 6.51 | -0.60% | 608 |
10/30/2025 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15% | 144 |
10/28/2025 | 6.56 | 6.56 | 6.56 | 6.56 | +2.29% | 230 |
10/24/2025 | 6.41 | 6.41 | 6.41 | 6.41 | +3.65% | 432 |
10/22/2025 | 6.19 | 6.19 | 6.19 | 6.19 | +7.13% | 537 |
10/21/2025 | 5.78 | 5.78 | 5.78 | 5.78 | -6.21% | 1,000 |
10/20/2025 | 6.18 | 6.18 | 6.16 | 6.16 | -3.24% | 441 |
10/13/2025 | 5.89 | 6.36 | 5.89 | 6.36 | +2.04% | 1,057 |
10/09/2025 | 6.24 | 6.24 | 6.24 | 6.24 | +4.09% | 360 |
10/08/2025 | 6.13 | 6.13 | 5.78 | 5.99 | +7.38% | 1,349 |
10/07/2025 | 5.58 | 5.58 | 5.58 | 5.58 | -8.67% | 361 |
10/03/2025 | 6.11 | 6.11 | 6.11 | 6.11 | +0.48% | 271 |
10/02/2025 | 6.08 | 6.08 | 6.08 | 6.08 | +5.44% | 842 |
10/01/2025 | 5.77 | 5.77 | 5.77 | 5.77 | -5.16% | 500 |
09/29/2025 | 6.08 | 6.08 | 6.08 | 6.08 | +2.14% | 56,341 |
09/26/2025 | 5.95 | 5.95 | 5.95 | 5.95 | +0.33% | 744 |
09/25/2025 | 5.93 | 5.93 | 5.93 | 5.93 | -3.20% | 260 |