PCG
PG&E (PCG)
NYSE
$16.64+$0.01 (+0.07%)
Price as of Jun 23, 2026 9:45 AM EDT
  • $36.6B
    Market Cap
  • 21.56%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +0.85%
    Low Price$16.15
    High Price$17.11
  • 3 Months
    -3.71%
    Low Price$15.85
    High Price$18.63
  • 1 Year
    +21.56%
    Low Price$13.00
    High Price$19.11
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
16.48
16.68
16.46
16.63
+0.91%
18,658,601
06/18/2026
16.45
16.70
16.40
16.48
+0.24%
34,680,915
06/17/2026
16.76
16.76
16.35
16.44
-1.79%
26,089,484
06/16/2026
16.61
16.97
16.59
16.74
+0.97%
12,306,643
06/15/2026
16.71
16.97
16.35
16.58
-2.18%
21,600,458
06/12/2026
16.86
17.03
16.82
16.95
+0.95%
9,434,467
06/11/2026
16.76
16.93
16.67
16.79
+0.42%
13,913,878
06/10/2026
16.84
16.85
16.58
16.72
+0.84%
12,583,343
06/09/2026
16.55
16.79
16.42
16.58
+0.61%
14,629,922
06/08/2026
17.13
17.13
16.40
16.48
-3.68%
16,704,475
06/05/2026
16.86
17.25
16.83
17.11
+1.72%
14,408,025
06/04/2026
16.99
17.06
16.61
16.82
-0.18%
21,495,089
06/03/2026
16.62
17.07
16.61
16.85
+1.69%
35,092,035
06/02/2026
16.23
16.71
16.20
16.57
+2.60%
16,146,307
06/01/2026
16.13
16.39
16.13
16.15
-1.16%
12,793,686
05/29/2026
16.31
16.38
16.10
16.34
+0.31%
24,754,500
05/28/2026
16.52
16.62
16.28
16.29
-1.45%
15,328,660
05/27/2026
16.50
16.70
16.33
16.53
+0.67%
12,341,701
05/26/2026
16.54
16.75
16.39
16.42
-0.42%
14,421,547
05/22/2026
16.42
16.55
16.21
16.49
+0.30%
14,144,102
05/21/2026
16.23
16.53
16.13
16.44
+0.80%
14,678,220
05/20/2026
16.41
16.52
16.16
16.31
-0.61%
11,929,159
05/19/2026
16.00
16.43
15.85
16.41
+3.53%
21,812,641
05/18/2026
16.22
16.44
15.28
15.85
-1.74%
42,156,660
05/15/2026
16.66
16.69
16.13
16.13
-4.05%
16,536,421
05/14/2026
16.61
16.81
16.50
16.81
+1.27%
19,959,167
05/13/2026
16.62
16.67
16.50
16.60
-1.25%
16,036,388
05/12/2026
16.21
16.92
16.20
16.81
+3.70%
31,171,491
05/11/2026
16.16
16.34
16.11
16.21
+0.87%
21,682,560
05/08/2026
16.24
16.36
16.05
16.07
-0.74%
15,330,321
05/07/2026
16.13
16.31
16.01
16.19
-0.06%
26,315,508
05/06/2026
16.40
16.42
16.00
16.20
-0.80%
17,551,589
05/05/2026
16.23
16.52
16.20
16.33
+0.74%
10,864,424
05/04/2026
16.30
16.41
16.07
16.21
-1.46%
15,006,534
05/01/2026
16.66
16.75
16.43
16.45
-1.02%
13,116,654
04/30/2026
16.44
16.67
16.28
16.62
+1.53%
26,895,975
04/29/2026
16.11
16.49
16.10
16.37
+0.68%
20,060,650
04/28/2026
16.51
16.59
16.20
16.26
-0.79%
23,821,405
04/27/2026
16.77
16.82
16.38
16.39
-1.32%
23,772,475
04/24/2026
16.92
17.04
16.53
16.61
-1.31%
21,737,486
04/23/2026
16.94
17.23
16.68
16.83
-0.30%
34,793,519
04/23/2026
$0.43 Earnings
04/22/2026
17.22
17.31
16.82
16.88
-0.59%
25,739,752
04/21/2026
17.41
17.56
16.96
16.98
-2.13%
23,002,347
04/20/2026
17.23
17.55
17.18
17.35
+0.52%
19,815,634
04/17/2026
17.24
17.34
17.02
17.26
-0.63%
22,133,980
04/16/2026
17.45
17.49
17.22
17.37
-0.12%
22,929,947
04/15/2026
17.45
17.50
17.18
17.39
-0.97%
30,892,530
04/14/2026
17.69
17.83
17.50
17.56
-1.01%
26,618,456
04/13/2026
18.43
18.49
17.32
17.74
-4.31%
36,561,644
04/10/2026
18.56
18.75
18.51
18.54
-0.48%
10,854,313
04/09/2026
18.32
18.92
18.29
18.63
+1.31%
17,568,434
04/08/2026
17.71
18.41
17.61
18.39
+4.37%
28,114,236
04/07/2026
17.57
17.67
17.41
17.62
-0.28%
18,670,204
04/06/2026
17.68
17.80
17.61
17.67
-0.56%
13,202,230
04/02/2026
17.69
17.84
17.59
17.77
+0.11%
14,316,282
04/01/2026
17.54
17.80
17.44
17.75
+1.02%
15,616,861
03/31/2026
17.57
17.59
17.32
17.57
+0.80%
28,554,622
03/31/2026
$0.05 Dividend
03/30/2026
17.42
17.57
17.30
17.43
+1.81%
17,228,358
03/27/2026
17.32
17.48
17.05
17.12
-1.15%
18,507,697
03/26/2026
17.37
17.49
17.21
17.32
-0.40%
18,870,905
03/25/2026
17.46
17.58
17.37
17.39
+0.58%
15,541,097
03/24/2026
17.22
17.55
17.14
17.29
-0.29%
21,583,455
03/23/2026
17.04
17.52
16.95
17.34
+0.40%
40,325,048
03/20/2026
18.19
18.25
17.24
17.27
-4.78%
46,475,831
03/19/2026
18.07
18.28
17.94
18.14
+0.11%
21,381,483
03/18/2026
18.39
18.41
18.08
18.12
-1.03%
31,449,313
03/17/2026
18.63
18.70
18.27
18.31
-0.49%
26,444,120
03/16/2026
18.34
18.49
18.18
18.40
+1.71%
24,283,356
03/13/2026
18.22
18.35
18.06
18.09
+0.39%
19,011,459
03/12/2026
18.05
18.20
17.95
18.02
-0.39%
23,202,188
03/11/2026
18.10
18.32
18.03
18.09
-0.44%
21,467,128
03/10/2026
18.07
18.35
17.89
18.17
+0.28%
18,104,035
03/09/2026
18.51
18.59
17.86
18.12
-0.06%
21,485,306
03/06/2026
18.00
18.16
17.88
18.13
+0.28%
23,307,948
03/05/2026
18.55
18.65
17.92
18.08
-3.97%
38,299,328
03/04/2026
18.95
18.95
18.78
18.83
-0.21%
19,682,286
03/03/2026
18.74
19.07
18.46
18.87
-0.99%
18,532,791
03/02/2026
18.93
19.10
18.74
19.06
+0.58%
18,103,224
02/27/2026
18.83
19.03
18.73
18.95
+0.64%
26,573,277
02/26/2026
18.67
18.83
18.55
18.83
+1.23%
19,459,192
02/25/2026
18.61
18.70
18.27
18.60
-0.05%
13,712,473
02/24/2026
18.47
18.66
18.34
18.61
+0.97%
11,935,122
02/23/2026
18.40
18.50
18.29
18.43
+0.65%
14,152,936
02/20/2026
18.17
18.34
17.97
18.31
+1.44%
17,149,487
02/19/2026
17.83
18.16
17.77
18.05
+1.23%
20,976,138
02/18/2026
17.99
18.02
17.62
17.83
-0.78%
18,459,692
02/17/2026
18.25
18.33
17.86
17.97
-0.77%
25,974,749
02/13/2026
17.80
18.15
17.63
18.11
+3.42%
30,417,173
02/12/2026
17.19
17.84
17.05
17.51
+2.69%
42,926,289
02/12/2026
$0.36 Earnings
02/11/2026
16.75
17.10
16.63
17.05
+2.09%
23,676,244
02/10/2026
16.37
16.74
16.25
16.70
+2.45%
16,598,391
02/09/2026
16.24
16.32
16.02
16.30
-0.30%
13,487,783
02/06/2026
16.39
16.43
16.03
16.35
+0.74%
15,432,944
02/05/2026
16.25
16.27
15.96
16.23
+0.31%
18,050,831
02/04/2026
15.43
16.19
15.42
16.18
+5.80%
34,107,254
02/03/2026
15.00
15.37
14.99
15.30
+1.72%
22,016,972
02/02/2026
15.39
15.39
15.03
15.04
-2.20%
24,311,024