PCG
PG&E (PCG)
NYSE
$12.34+$0.02 (+0.19%)
Price as of Oct 02, 2026 7:49 PM EDT
  • $27.1B
    Market Cap
  • -21.50%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -7.20%
    Low Price$11.90
    High Price$14.76
  • 3 Months
    -27.44%
    Low Price$11.90
    High Price$18.28
  • 1 Year
    -21.50%
    Low Price$11.90
    High Price$18.92
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
12.34
12.59
12.23
12.32
+1.23%
41,520,151
10/01/2026
12.19
12.22
11.91
12.17
-0.65%
31,517,681
09/30/2026
12.20
12.28
12.09
12.25
+0.99%
48,276,495
09/30/2026
$0.05 Dividend
09/29/2026
11.90
12.13
11.72
12.13
+1.92%
46,303,130
09/28/2026
12.26
12.39
11.86
11.90
-3.16%
33,093,782
09/25/2026
12.33
12.37
12.12
12.29
+0.16%
33,445,701
09/24/2026
12.43
12.46
11.97
12.27
-0.73%
42,655,172
09/23/2026
12.55
12.70
12.33
12.36
-3.65%
49,342,218
09/22/2026
12.98
13.10
12.72
12.83
-0.46%
60,747,881
09/21/2026
13.20
13.23
12.87
12.89
-1.97%
48,394,006
09/18/2026
13.24
13.34
13.11
13.15
-1.35%
37,281,775
09/17/2026
13.39
13.53
13.19
13.33
+0.22%
26,287,128
09/16/2026
13.28
13.37
13.17
13.30
+1.52%
22,520,094
09/15/2026
13.65
13.68
13.03
13.10
-3.31%
32,232,327
09/14/2026
13.78
13.96
13.48
13.54
-1.45%
39,645,057
09/11/2026
14.09
14.18
13.68
13.74
-1.64%
26,757,713
09/10/2026
14.10
14.28
13.79
13.97
-1.13%
40,585,463
09/09/2026
14.77
14.81
14.10
14.13
-4.25%
55,400,469
09/08/2026
14.20
14.86
14.20
14.76
+3.64%
66,166,178
09/04/2026
13.74
14.26
13.68
14.24
+2.44%
46,986,805
09/03/2026
13.30
14.05
13.25
13.90
+4.73%
65,632,664
09/02/2026
13.50
13.51
12.54
13.28
-5.19%
118,883,853
09/01/2026
13.25
14.73
12.99
14.00
+5.95%
144,658,250
08/31/2026
13.21
13.64
13.03
13.22
-20.06%
154,965,908
08/28/2026
18.15
18.27
15.77
16.53
-7.52%
114,382,261
08/27/2026
17.96
18.03
17.44
17.88
-1.48%
27,509,175
08/26/2026
18.19
18.32
17.76
18.15
-0.76%
17,279,888
08/25/2026
18.04
18.30
17.95
18.28
+1.38%
15,222,415
08/24/2026
17.57
18.06
17.53
18.04
+2.90%
21,817,915
08/21/2026
17.99
18.02
17.39
17.53
-2.00%
26,602,744
08/20/2026
17.56
18.33
17.54
17.89
+1.76%
49,681,270
08/19/2026
17.88
17.94
17.53
17.58
-0.95%
17,205,039
08/18/2026
17.63
17.92
17.63
17.75
+1.83%
16,106,914
08/17/2026
17.70
17.75
17.38
17.43
-1.91%
19,225,899
08/14/2026
17.36
17.78
17.31
17.77
+2.18%
22,027,860
08/13/2026
17.34
17.73
16.88
17.39
+0.46%
39,848,550
08/12/2026
17.29
17.33
17.13
17.31
+0.46%
17,729,772
08/11/2026
16.98
17.36
16.87
17.23
+1.53%
16,007,427
08/10/2026
17.31
17.37
16.95
16.97
-2.41%
17,077,004
08/07/2026
16.87
17.53
16.81
17.39
+2.71%
28,792,176
08/06/2026
17.31
17.39
16.87
16.93
-1.16%
20,542,279
08/05/2026
17.29
17.53
16.92
17.13
-1.43%
27,383,109
08/04/2026
17.20
17.57
17.07
17.38
+0.11%
41,402,077
08/03/2026
17.34
17.44
16.88
17.36
+0.29%
39,509,090
07/31/2026
17.63
17.71
17.29
17.31
-2.25%
28,540,412
07/30/2026
17.59
17.76
17.27
17.71
+0.40%
36,504,131
07/29/2026
17.83
17.86
17.56
17.64
-0.39%
24,448,544
07/28/2026
17.69
18.36
17.65
17.71
+1.02%
23,822,517
07/27/2026
17.70
17.92
17.43
17.53
-1.40%
15,768,562
07/24/2026
17.59
17.91
17.45
17.78
+1.77%
32,825,249
07/23/2026
17.74
17.91
17.39
17.47
-3.15%
38,983,787
07/23/2026
$0.40 Earnings
07/22/2026
17.53
18.04
17.43
18.04
+3.54%
22,972,436
07/21/2026
17.35
17.53
17.20
17.42
+0.34%
16,651,747
07/20/2026
17.30
17.42
17.22
17.36
+0.64%
10,867,132
07/17/2026
17.64
17.78
17.20
17.25
-1.20%
14,095,564
07/16/2026
17.49
17.62
17.29
17.46
+0.11%
15,609,677
07/15/2026
17.36
17.49
17.21
17.44
+0.40%
17,284,649
07/14/2026
17.53
17.74
17.23
17.37
+0.40%
14,800,310
07/13/2026
17.13
17.48
17.12
17.30
+1.16%
8,882,323
07/10/2026
17.12
17.18
16.95
17.10
-0.06%
9,756,612
07/09/2026
17.01
17.17
16.92
17.11
+0.76%
10,688,940
07/08/2026
17.14
17.16
16.89
16.98
-0.76%
11,613,152
07/07/2026
16.84
17.32
16.78
17.11
+2.14%
17,839,559
07/06/2026
17.04
17.12
16.69
16.75
-1.35%
17,733,015
07/02/2026
16.72
17.03
16.58
16.98
+2.90%
12,404,959
07/01/2026
16.73
16.74
16.46
16.50
-1.49%
16,489,518
06/30/2026
17.03
17.06
16.74
16.75
-2.15%
17,780,279
06/30/2026
$0.05 Dividend
06/29/2026
17.25
17.31
17.06
17.12
-0.81%
11,258,377
06/26/2026
17.07
17.29
17.03
17.26
+1.76%
23,426,839
06/25/2026
17.11
17.20
16.82
16.96
-0.23%
20,419,795
06/24/2026
16.83
17.01
16.80
17.00
+2.09%
22,711,351
06/23/2026
16.55
16.80
16.46
16.65
+0.84%
41,685,808
06/22/2026
16.36
16.56
16.34
16.51
+0.91%
18,658,601
06/18/2026
16.33
16.58
16.29
16.36
+0.24%
34,680,915
06/17/2026
16.64
16.64
16.24
16.33
-1.79%
26,089,484
06/16/2026
16.49
16.85
16.47
16.62
+0.97%
12,306,643
06/15/2026
16.59
16.85
16.24
16.46
-2.18%
21,600,458
06/12/2026
16.74
16.91
16.70
16.83
+0.95%
9,434,467
06/11/2026
16.64
16.81
16.55
16.67
+0.42%
13,913,878
06/10/2026
16.72
16.73
16.47
16.60
+0.84%
12,583,343
06/09/2026
16.43
16.67
16.31
16.46
+0.61%
14,629,922
06/08/2026
17.01
17.01
16.29
16.36
-3.68%
16,704,475
06/05/2026
16.74
17.13
16.71
16.99
+1.72%
14,408,025
06/04/2026
16.87
16.94
16.49
16.70
-0.18%
21,495,089
06/03/2026
16.50
16.95
16.49
16.73
+1.69%
35,092,035
06/02/2026
16.12
16.59
16.09
16.45
+2.60%
16,146,307
06/01/2026
16.02
16.27
16.02
16.04
-1.16%
12,793,686
05/29/2026
16.20
16.27
15.98
16.23
+0.31%
24,754,500
05/28/2026
16.40
16.50
16.17
16.18
-1.45%
15,328,660
05/27/2026
16.38
16.58
16.22
16.41
+0.67%
12,341,701
05/26/2026
16.42
16.63
16.28
16.31
-0.42%
14,421,547
05/22/2026
16.31
16.43
16.10
16.37
+0.30%
14,144,102
05/21/2026
16.12
16.41
16.02
16.33
+0.80%
14,678,220
05/20/2026
16.30
16.40
16.04
16.20
-0.61%
11,929,159
05/19/2026
15.89
16.31
15.74
16.30
+3.53%
21,812,641
05/18/2026
16.11
16.32
15.17
15.74
-1.74%
42,156,660
05/15/2026
16.54
16.57
16.02
16.02
-4.05%
16,536,421