PCG
PG&E (PCG)
NYSE
$13.81+$0.010 (+0.07%)
Price as of Sep 11, 2026 7:57 PM EDT
  • $30.4B
    Market Cap
  • -9.73%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -20.23%
    Low Price$13.27
    High Price$18.36
  • 3 Months
    -17.57%
    Low Price$13.27
    High Price$18.36
  • 1 Year
    -9.73%
    Low Price$13.27
    High Price$19.00
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
14.15
14.24
13.74
13.80
-1.64%
26,757,713
09/10/2026
14.16
14.34
13.85
14.03
-1.13%
40,585,463
09/09/2026
14.83
14.87
14.16
14.19
-4.25%
55,400,469
09/08/2026
14.26
14.92
14.26
14.82
+3.64%
66,166,178
09/04/2026
13.80
14.32
13.74
14.30
+2.44%
46,986,805
09/03/2026
13.35
14.11
13.30
13.96
+4.73%
65,632,664
09/02/2026
13.56
13.57
12.59
13.33
-5.19%
118,883,853
09/01/2026
13.30
14.79
13.05
14.06
+5.95%
144,658,250
08/31/2026
13.26
13.70
13.09
13.27
-20.06%
154,965,908
08/28/2026
18.22
18.35
15.84
16.60
-7.52%
114,382,261
08/27/2026
18.03
18.10
17.51
17.95
-1.48%
27,509,175
08/26/2026
18.26
18.40
17.84
18.22
-0.76%
17,279,888
08/25/2026
18.11
18.38
18.03
18.36
+1.38%
15,222,415
08/24/2026
17.64
18.14
17.60
18.11
+2.90%
21,817,915
08/21/2026
18.06
18.09
17.46
17.60
-2.00%
26,602,744
08/20/2026
17.63
18.41
17.62
17.96
+1.76%
49,681,270
08/19/2026
17.95
18.02
17.61
17.65
-0.95%
17,205,039
08/18/2026
17.70
17.99
17.70
17.82
+1.83%
16,106,914
08/17/2026
17.77
17.82
17.45
17.50
-1.91%
19,225,899
08/14/2026
17.43
17.85
17.38
17.84
+2.18%
22,027,860
08/13/2026
17.41
17.80
16.95
17.46
+0.46%
39,848,550
08/12/2026
17.36
17.40
17.20
17.38
+0.46%
17,729,772
08/11/2026
17.05
17.44
16.94
17.30
+1.53%
16,007,427
08/10/2026
17.38
17.45
17.02
17.04
-2.41%
17,077,004
08/07/2026
16.94
17.60
16.88
17.46
+2.71%
28,792,176
08/06/2026
17.38
17.46
16.94
17.00
-1.16%
20,542,279
08/05/2026
17.36
17.60
16.99
17.20
-1.43%
27,383,109
08/04/2026
17.27
17.65
17.14
17.45
+0.11%
41,402,077
08/03/2026
17.42
17.51
16.95
17.43
+0.29%
39,509,090
07/31/2026
17.70
17.79
17.37
17.38
-2.25%
28,540,412
07/30/2026
17.66
17.83
17.34
17.78
+0.40%
36,504,131
07/29/2026
17.90
17.93
17.63
17.71
-0.39%
24,448,544
07/28/2026
17.76
18.44
17.72
17.78
+1.02%
23,822,517
07/27/2026
17.77
17.99
17.50
17.60
-1.40%
15,768,562
07/24/2026
17.66
17.98
17.52
17.85
+1.77%
32,825,249
07/23/2026
17.81
17.99
17.46
17.54
-3.15%
38,983,787
07/23/2026
$0.40 Earnings
07/22/2026
17.60
18.11
17.50
18.11
+3.54%
22,972,436
07/21/2026
17.42
17.61
17.28
17.49
+0.34%
16,651,747
07/20/2026
17.37
17.49
17.29
17.43
+0.64%
10,867,132
07/17/2026
17.71
17.85
17.27
17.32
-1.20%
14,095,564
07/16/2026
17.56
17.69
17.37
17.53
+0.11%
15,609,677
07/15/2026
17.43
17.56
17.29
17.51
+0.40%
17,284,649
07/14/2026
17.60
17.81
17.30
17.44
+0.40%
14,800,310
07/13/2026
17.20
17.56
17.19
17.37
+1.16%
8,882,323
07/10/2026
17.19
17.25
17.02
17.17
-0.06%
9,756,612
07/09/2026
17.08
17.24
16.99
17.18
+0.76%
10,688,940
07/08/2026
17.21
17.24
16.96
17.05
-0.76%
11,613,152
07/07/2026
16.91
17.39
16.85
17.18
+2.14%
17,839,559
07/06/2026
17.11
17.19
16.76
16.82
-1.35%
17,733,015
07/02/2026
16.79
17.10
16.65
17.05
+2.90%
12,404,959
07/01/2026
16.80
16.81
16.53
16.57
-1.49%
16,489,518
06/30/2026
17.10
17.13
16.81
16.82
-2.15%
17,780,279
06/30/2026
$0.05 Dividend
06/29/2026
17.32
17.38
17.13
17.19
-0.81%
11,258,377
06/26/2026
17.14
17.36
17.10
17.33
+1.76%
23,426,839
06/25/2026
17.18
17.27
16.89
17.03
-0.23%
20,419,795
06/24/2026
16.90
17.08
16.87
17.07
+2.09%
22,711,351
06/23/2026
16.62
16.87
16.53
16.72
+0.84%
41,685,808
06/22/2026
16.43
16.63
16.41
16.58
+0.91%
18,658,601
06/18/2026
16.40
16.65
16.35
16.43
+0.24%
34,680,915
06/17/2026
16.71
16.71
16.30
16.39
-1.79%
26,089,484
06/16/2026
16.56
16.92
16.54
16.69
+0.97%
12,306,643
06/15/2026
16.66
16.92
16.30
16.53
-2.18%
21,600,458
06/12/2026
16.81
16.98
16.77
16.90
+0.95%
9,434,467
06/11/2026
16.71
16.88
16.62
16.74
+0.42%
13,913,878
06/10/2026
16.79
16.80
16.53
16.67
+0.84%
12,583,343
06/09/2026
16.50
16.74
16.37
16.53
+0.61%
14,629,922
06/08/2026
17.08
17.08
16.35
16.43
-3.68%
16,704,475
06/05/2026
16.81
17.20
16.78
17.06
+1.72%
14,408,025
06/04/2026
16.94
17.01
16.56
16.77
-0.18%
21,495,089
06/03/2026
16.57
17.02
16.56
16.80
+1.69%
35,092,035
06/02/2026
16.18
16.66
16.15
16.52
+2.60%
16,146,307
06/01/2026
16.08
16.34
16.08
16.10
-1.16%
12,793,686
05/29/2026
16.26
16.33
16.05
16.29
+0.31%
24,754,500
05/28/2026
16.47
16.57
16.23
16.24
-1.45%
15,328,660
05/27/2026
16.45
16.65
16.28
16.48
+0.67%
12,341,701
05/26/2026
16.49
16.70
16.34
16.37
-0.42%
14,421,547
05/22/2026
16.37
16.50
16.16
16.44
+0.30%
14,144,102
05/21/2026
16.18
16.48
16.08
16.39
+0.80%
14,678,220
05/20/2026
16.36
16.47
16.11
16.26
-0.61%
11,929,159
05/19/2026
15.95
16.38
15.80
16.36
+3.53%
21,812,641
05/18/2026
16.17
16.39
15.23
15.80
-1.74%
42,156,660
05/15/2026
16.61
16.64
16.08
16.08
-4.05%
16,536,421
05/14/2026
16.56
16.76
16.45
16.76
+1.27%
19,959,167
05/13/2026
16.57
16.62
16.45
16.55
-1.25%
16,036,388
05/12/2026
16.16
16.87
16.15
16.76
+3.70%
31,171,491
05/11/2026
16.11
16.29
16.06
16.16
+0.87%
21,682,560
05/08/2026
16.19
16.31
16.00
16.02
-0.74%
15,330,321
05/07/2026
16.08
16.26
15.96
16.14
-0.06%
26,315,508
05/06/2026
16.35
16.37
15.95
16.15
-0.80%
17,551,589
05/05/2026
16.18
16.47
16.15
16.28
+0.74%
10,864,424
05/04/2026
16.25
16.36
16.02
16.16
-1.46%
15,006,534
05/01/2026
16.61
16.70
16.38
16.40
-1.02%
13,116,654
04/30/2026
16.39
16.62
16.23
16.57
+1.53%
26,895,975
04/29/2026
16.06
16.44
16.05
16.32
+0.68%
20,060,650
04/28/2026
16.46
16.54
16.15
16.21
-0.79%
23,821,405
04/27/2026
16.72
16.77
16.33
16.34
-1.32%
23,772,475
04/24/2026
16.87
16.99
16.48
16.56
-1.31%
21,737,486
04/23/2026
16.89
17.18
16.63
16.78
-0.30%
34,793,519