PCLA
PicoCELA ADS (PCLA)
NASDAQ
$6.10-$0.07 (-1.13%)
Price as of Jun 03, 2026 7:58 PM EDT
  • $85.9M
    Market Cap
  • -76.63%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +224.74%
    Low Price$1.35
    High Price$12.00
  • 3 Months
    +107.74%
    Low Price$1.35
    High Price$12.00
  • 1 Year
    +600.98%
    Low Price$0.12
    High Price$12.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
6.91
7.45
6.10
6.17
-9.26%
43,093
06/02/2026
8.61
8.61
6.60
6.80
-20.28%
74,986
06/01/2026
8.80
10.32
8.53
8.53
-4.48%
88,892
05/29/2026
9.34
10.50
8.93
8.93
-6.30%
167,469
05/28/2026
10.02
12.00
8.16
9.53
-3.64%
339,591
05/27/2026
9.64
13.75
9.51
9.89
-17.58%
769,131
05/26/2026
6.20
14.10
6.01
12.00
+81.27%
4,443,273
05/22/2026
6.13
7.40
4.54
6.62
+194.22%
37,041,491
05/21/2026
1.73
2.64
1.41
2.25
+60.70%
45,298,868
05/20/2026
1.37
1.40
1.37
1.40
+3.71%
4,389
05/19/2026
1.36
1.50
1.35
1.35
-6.90%
2,698
05/18/2026
1.35
1.53
1.35
1.45
+5.84%
2,257
05/15/2026
1.43
1.49
1.35
1.37
-11.04%
5,095
05/14/2026
1.55
1.65
1.35
1.54
-2.53%
6,865
05/13/2026
1.66
1.66
1.35
1.58
-1.87%
18,171
05/12/2026
1.85
1.85
1.61
1.61
-6.12%
2,945
05/11/2026
1.77
1.77
1.56
1.72
-2.00%
6,927
05/08/2026
1.88
1.88
1.75
1.75
-2.78%
2,002
05/07/2026
1.80
1.88
1.75
1.80
-1.64%
7,566
05/06/2026
1.88
1.88
1.83
1.83
-2.66%
4,909
05/05/2026
1.85
1.88
1.80
1.88
-1.05%
1,893
05/04/2026
1.94
1.94
1.89
1.90
-2.56%
2,264
05/01/2026
1.91
1.95
1.90
1.95
+1.56%
1,215
04/30/2026
1.82
2.05
1.80
1.92
-1.03%
5,400
04/29/2026
2.13
2.13
1.90
1.94
-1.52%
1,811
04/28/2026
2.08
2.08
1.88
1.97
-10.45%
5,377
04/27/2026
2.16
2.20
2.16
2.20
-0.74%
1,453
04/24/2026
2.35
2.35
2.18
2.22
-5.68%
2,081
04/23/2026
2.21
2.35
2.17
2.35
+15.20%
7,321
04/22/2026
2.20
2.20
1.90
2.04
-7.27%
6,325
04/21/2026
2.16
2.35
1.80
2.20
-5.17%
20,115
04/20/2026
2.45
2.45
2.01
2.32
+4.50%
6,708
04/17/2026
2.30
2.32
2.13
2.22
-5.13%
4,550
04/16/2026
2.36
2.36
2.10
2.34
+1.74%
3,079
04/15/2026
2.40
2.45
2.14
2.30
-2.13%
3,973
04/14/2026
2.35
2.50
2.35
2.35
-4.08%
3,817
04/13/2026
1.94
2.63
1.94
2.45
+6.99%
12,466
04/10/2026
2.50
2.50
2.29
2.29
+1.33%
1,303
04/09/2026
2.23
2.32
2.23
2.26
-3.00%
1,784
04/08/2026
2.30
2.48
2.30
2.33
-7.17%
2,197
04/07/2026
2.16
2.51
2.16
2.51
-0.40%
1,521
04/06/2026
2.11
2.52
2.11
2.52
+8.15%
2,212
04/02/2026
2.34
2.56
2.33
2.33
-3.72%
3,268
04/01/2026
2.23
2.42
2.00
2.42
+1.81%
5,311
03/31/2026
2.16
2.43
2.16
2.38
+10.30%
3,929
03/30/2026
2.08
2.40
2.08
2.16
+7.74%
10,556
03/27/2026
2.12
2.12
1.98
2.00
-6.97%
8,741
03/26/2026
2.15
2.34
2.05
2.15
+4.36%
3,177
03/25/2026
2.09
2.18
1.96
2.06
-0.11%
6,489
03/24/2026
2.25
2.25
2.06
2.06
-10.33%
6,631
03/23/2026
2.21
2.32
1.94
2.30
+4.55%
18,381
03/20/2026
2.37
2.37
2.12
2.20
-4.35%
16,223
03/19/2026
2.25
2.38
2.16
2.30
-2.13%
15,210
03/18/2026
2.32
2.38
2.32
2.35
+2.17%
5,743
03/17/2026
2.35
2.36
2.14
2.30
-1.47%
6,713
03/16/2026
2.22
2.35
2.17
2.33
+3.74%
15,817
03/13/2026
2.31
2.35
2.25
2.25
-2.60%
4,727
03/12/2026
2.33
2.78
2.30
2.31
-3.75%
15,977
03/11/2026
2.61
2.69
2.29
2.40
-7.34%
14,857
03/10/2026
2.48
2.81
2.48
2.59
+1.57%
16,476
03/09/2026
2.89
3.08
2.55
2.55
-7.61%
9,725
03/06/2026
2.92
3.20
2.69
2.76
-7.07%
26,478
03/05/2026
2.90
3.21
2.73
2.97
+2.41%
21,264
03/04/2026
3.52
3.52
2.55
2.90
-17.14%
44,942
03/03/2026
3.81
3.81
3.50
3.50
-11.31%
18,799
03/02/2026
4.01
4.10
3.70
3.95
-7.72%
12,080
02/27/2026
4.05
4.32
3.88
4.28
-2.36%
7,423
02/26/2026
4.31
4.51
4.02
4.38
-0.45%
11,320
02/25/2026
4.73
4.73
4.40
4.40
-6.99%
6,224
02/24/2026
4.60
5.00
4.50
4.73
+2.80%
9,202
02/23/2026
4.90
5.26
4.60
4.60
-6.46%
10,021
02/20/2026
4.79
5.04
4.79
4.92
+0.82%
2,741
02/19/2026
5.00
5.01
4.80
4.88
-3.56%
14,236
02/18/2026
5.05
5.49
5.04
5.06
+1.20%
1,766
02/17/2026
4.96
5.36
4.96
5.00
-1.19%
2,983
02/13/2026
5.20
5.42
5.05
5.06
-3.07%
7,102
02/12/2026
5.60
5.64
4.88
5.22
-6.79%
6,262
02/11/2026
5.60
5.73
5.40
5.60
+1.82%
5,343
02/10/2026
5.74
5.76
5.41
5.50
0.00%
27,890
02/09/2026
5.45
5.95
5.30
5.50
+9.34%
36,445
02/06/2026
5.40
5.62
5.03
5.03
-4.73%
9,726
02/05/2026
5.77
6.00
5.11
5.28
-12.73%
17,345
02/04/2026
5.97
6.20
5.80
6.05
+1.34%
18,934
02/03/2026
6.20
6.43
5.94
5.97
-3.71%
14,822
02/02/2026
6.31
6.76
6.05
6.20
-2.05%
20,917
01/30/2026
5.69
6.60
5.50
6.33
+9.71%
45,980
01/29/2026
6.02
6.10
4.98
5.77
-10.96%
45,922
01/28/2026
4.90
8.00
4.81
6.48
+32.79%
383,356
01/27/2026
4.69
5.26
4.57
4.88
+0.93%
36,038
01/26/2026
5.02
5.02
4.23
4.84
-6.30%
44,145
01/26/2026
1:30 Split
01/23/2026
5.40
5.50
4.95
5.16
-7.38%
913,451
01/22/2026
5.35
5.70
5.35
5.57
-5.35%
766,347
01/21/2026
6.00
6.17
5.82
5.89
-4.71%
480,161
01/20/2026
6.00
6.85
6.00
6.18
-7.25%
530,796
01/16/2026
6.45
7.20
6.45
6.66
-3.48%
924,032
01/15/2026
6.00
7.35
5.70
6.90
+4.07%
21,507,006
01/14/2026
6.75
7.25
6.63
6.63
-9.57%
5,993,799
01/13/2026
6.90
7.50
6.90
7.33
-2.24%
383,738
01/12/2026
7.44
7.77
6.96
7.50
-6.54%
1,357,430