PCLA
PicoCELA ADS (PCLA)
NASDAQ
$9.12-$0.99 (-9.75%)
Price as of Sep 11, 2026 8:00 PM EDT
  • $97.2M
    Market Cap
  • -37.36%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +48.24%
    Low Price$6.32
    High Price$10.11
  • 3 Months
    +65.20%
    Low Price$3.07
    High Price$10.11
  • 1 Year
    -37.36%
    Low Price$3.69
    High Price$12.00
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
12.58
15.45
8.75
10.11
+4.01%
6,039,326
09/10/2026
9.15
10.74
8.63
9.72
+31.00%
6,239,056
09/09/2026
6.17
8.00
6.17
7.42
+17.41%
471,455
09/08/2026
6.27
6.40
6.17
6.32
0.00%
20,606
09/04/2026
6.62
6.62
6.00
6.32
-3.36%
38,827
09/03/2026
6.31
6.94
6.31
6.54
+1.24%
31,762
09/02/2026
6.51
6.64
6.27
6.46
-1.37%
22,478
09/01/2026
6.63
6.80
6.42
6.55
-3.11%
30,192
08/31/2026
7.06
7.06
6.50
6.76
-3.01%
36,737
08/28/2026
7.35
7.46
6.81
6.97
-4.52%
56,534
08/27/2026
7.31
7.72
7.29
7.30
-2.28%
39,228
08/26/2026
7.33
7.80
7.33
7.47
-0.27%
53,026
08/25/2026
7.38
7.88
7.13
7.49
+3.88%
56,751
08/24/2026
7.55
7.55
7.04
7.21
-4.76%
55,251
08/21/2026
7.40
7.90
7.00
7.57
-10.84%
217,523
08/20/2026
6.35
12.86
6.26
8.49
+32.66%
5,125,329
08/19/2026
6.32
6.57
6.26
6.40
0.00%
48,763
08/18/2026
6.84
7.17
6.40
6.40
-10.36%
38,103
08/17/2026
6.62
7.31
6.60
7.14
+5.62%
61,782
08/14/2026
6.49
7.90
6.25
6.76
+6.62%
268,785
08/13/2026
6.59
6.59
6.12
6.34
-3.94%
63,664
08/12/2026
7.00
7.00
6.23
6.60
-3.23%
118,082
08/11/2026
8.40
8.75
6.68
6.82
-25.14%
248,853
08/10/2026
8.90
19.61
7.53
9.11
+12.33%
4,307,758
08/07/2026
7.46
9.00
7.12
8.11
+18.39%
341,190
08/06/2026
5.51
6.94
5.20
6.85
+24.55%
233,185
08/05/2026
5.36
5.74
5.30
5.50
+12.94%
269,256
08/04/2026
5.02
5.02
4.81
4.87
-3.37%
31,461
08/03/2026
5.09
5.24
4.92
5.04
+2.65%
36,281
07/31/2026
4.82
5.39
4.82
4.91
-5.21%
63,229
07/30/2026
4.82
5.29
4.82
5.18
+5.05%
70,082
07/29/2026
5.30
5.67
4.80
4.93
-15.71%
173,571
07/28/2026
5.00
7.00
4.31
5.85
+17.00%
751,475
07/27/2026
5.65
5.65
4.99
5.00
-7.58%
34,322
07/24/2026
5.03
5.62
5.03
5.41
+4.24%
77,290
07/23/2026
4.85
5.60
4.80
5.19
+5.70%
144,617
07/22/2026
5.06
5.13
4.60
4.91
+1.03%
64,002
07/21/2026
4.61
5.30
4.61
4.86
+0.83%
48,938
07/20/2026
4.71
4.99
4.65
4.82
+1.47%
24,573
07/17/2026
4.68
5.09
4.66
4.75
-2.86%
54,352
07/16/2026
4.69
5.10
4.36
4.89
+3.82%
264,976
07/15/2026
4.49
4.76
4.33
4.71
+4.67%
80,323
07/14/2026
4.50
4.65
4.13
4.50
-7.79%
608,320
07/13/2026
4.81
4.90
4.40
4.88
+2.52%
1,388,247
07/10/2026
4.99
5.07
4.45
4.76
-7.39%
53,592
07/09/2026
4.10
5.37
4.10
5.14
+8.67%
335,713
07/08/2026
4.85
5.01
4.45
4.73
-4.06%
1,704,976
07/07/2026
4.62
5.00
4.62
4.93
+0.61%
11,142
07/06/2026
5.23
5.65
4.84
4.90
-11.71%
27,238
07/02/2026
5.45
6.43
5.09
5.55
-2.63%
122,169
07/01/2026
4.78
7.80
4.75
5.70
+21.79%
727,618
06/30/2026
5.62
5.98
4.66
4.68
-27.67%
118,062
06/29/2026
5.45
6.52
4.68
6.47
-7.17%
336,018
06/26/2026
3.01
11.57
3.01
6.97
+127.04%
7,434,346
06/25/2026
3.58
3.58
3.03
3.07
-10.23%
86,863
06/24/2026
3.92
3.92
3.42
3.42
-10.94%
5,103
06/23/2026
4.02
4.47
3.83
3.84
-4.00%
25,294
06/22/2026
4.65
4.80
3.99
4.00
-16.84%
20,227
06/18/2026
4.80
5.12
4.80
4.81
0.00%
41,137
06/17/2026
5.78
5.80
4.81
4.81
-17.78%
63,351
06/16/2026
4.79
6.00
4.79
5.85
+21.88%
155,876
06/15/2026
4.81
5.66
4.80
4.80
-0.21%
444,418
06/12/2026
5.74
5.79
4.81
4.81
-21.41%
20,529
06/11/2026
6.37
6.83
6.12
6.12
-4.37%
28,647
06/10/2026
6.21
7.10
6.21
6.40
-1.54%
38,236
06/09/2026
7.63
7.63
6.50
6.50
-10.96%
21,868
06/08/2026
7.08
7.93
7.08
7.30
+2.82%
46,298
06/05/2026
7.83
7.99
7.10
7.10
-11.58%
40,159
06/04/2026
6.17
9.80
6.17
8.03
+30.15%
445,739
06/03/2026
6.91
7.45
6.10
6.17
-9.26%
43,093
06/02/2026
8.61
8.61
6.60
6.80
-20.28%
74,986
06/01/2026
8.80
10.32
8.53
8.53
-4.48%
88,892
05/29/2026
9.34
10.50
8.93
8.93
-6.30%
167,469
05/28/2026
10.02
12.00
8.16
9.53
-3.64%
339,591
05/27/2026
9.64
13.75
9.51
9.89
-17.58%
769,131
05/26/2026
6.20
14.10
6.01
12.00
+81.27%
4,443,273
05/22/2026
6.13
7.40
4.54
6.62
+194.22%
37,041,491
05/21/2026
1.73
2.64
1.41
2.25
+60.70%
45,298,868
05/20/2026
1.37
1.40
1.37
1.40
+3.71%
4,389
05/19/2026
1.36
1.50
1.35
1.35
-6.90%
2,698
05/18/2026
1.35
1.53
1.35
1.45
+5.84%
2,257
05/15/2026
1.43
1.49
1.35
1.37
-11.04%
5,095
05/14/2026
1.55
1.65
1.35
1.54
-2.53%
6,865
05/13/2026
1.66
1.66
1.35
1.58
-1.87%
18,171
05/12/2026
1.85
1.85
1.61
1.61
-6.12%
2,945
05/11/2026
1.77
1.77
1.56
1.72
-2.00%
6,927
05/08/2026
1.88
1.88
1.75
1.75
-2.78%
2,002
05/07/2026
1.80
1.88
1.75
1.80
-1.64%
7,566
05/06/2026
1.88
1.88
1.83
1.83
-2.66%
4,909
05/05/2026
1.85
1.88
1.80
1.88
-1.05%
1,893
05/04/2026
1.94
1.94
1.89
1.90
-2.56%
2,264
05/01/2026
1.91
1.95
1.90
1.95
+1.56%
1,215
04/30/2026
1.82
2.05
1.80
1.92
-1.03%
5,400
04/29/2026
2.13
2.13
1.90
1.94
-1.52%
1,811
04/28/2026
2.08
2.08
1.88
1.97
-10.45%
5,377
04/27/2026
2.16
2.20
2.16
2.20
-0.74%
1,453
04/24/2026
2.35
2.35
2.18
2.22
-5.68%
2,081
04/23/2026
2.21
2.35
2.17
2.35
+15.20%
7,321
04/22/2026
2.20
2.20
1.90
2.04
-7.27%
6,325
04/21/2026
2.16
2.35
1.80
2.20
-5.17%
20,115