2m 2m 2m 2m 2m 2m 2m
Protocall Techs (PCLI)
OTC
$0.01+$0.0001 (+0.83%)
Price as of Jun 01, 2026- N/AMarket Cap
- -38.69%1-Year Change
- Real Estate - DiversifiedIndustry
Protocall Techs (PCLI)
$0.01+$0.0001 (+0.83%)
- 1 Month-37.11%Low Price$0.01High Price$0.02
- 3 Months-12.86%Low Price$0.01High Price$0.02
- 1 Year-23.27%Low Price$0.01High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.83% | 10,000 |
05/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -13.57% | 26,491 |
05/18/2026 | 0.02 | 0.02 | 0.01 | 0.01 | +6.87% | 40,000 |
05/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -6.43% | 500 |
05/11/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -27.84% | 100 |
05/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.54% | 24,250 |
04/14/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +11.81% | 20,135 |
04/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +26.46% | 5,000 |
04/06/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -40.64% | 54,000 |
03/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +56.43% | 250 |
03/20/2026 | 0.02 | 0.02 | 0.01 | 0.01 | +11.11% | 57,150 |
02/18/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -29.61% | 1,000 |
02/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -24.47% | 250 |
02/10/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +75.04% | 8,650 |
01/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +21.98% | 1,505 |
01/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -35.99% | 13,389 |
01/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +73.40% | 1,000 |
12/30/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -33.77% | 21,551 |
12/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 650 |
12/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 155 |
12/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -12.46% | 222 |
12/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -27.22% | 569 |
12/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +22.16% | 4,000 |
11/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +28.48% | 250 |
11/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,339 |
11/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,250 |
11/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -13.96% | 19,323 |
10/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -9.72% | 5,211 |
10/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +28.74% | 5,000 |
10/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.67% | 300 |
10/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -7.98% | 322 |
09/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -31.80% | 1,000 |
09/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +46.63% | 2,950 |
09/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,450 |
09/15/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -21.26% | 566 |
09/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +26.99% | 1,250 |
09/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 7,025 |
08/29/2025 | 0.02 | 0.03 | 0.02 | 0.02 | +2.52% | 24,000 |
08/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.31% | 41,200 |
08/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.31% | 200 |
08/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.31% | 2,022 |
08/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -3.92% | 999 |
08/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -18.43% | 100 |
08/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +27.19% | 21,900 |
08/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 37,295 |
08/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -21.95% | 2,998 |
07/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +28.13% | 10,000 |
07/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -36.00% | 16,250 |
07/14/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00% | 1,000 |
06/30/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +9.89% | 11,000 |
06/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +43.08% | 45,200 |
06/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 200 |
06/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 314 |