S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Pancontinental (PCOGF)

OTC

$0.01+$0.004 (+50.94%)

Price as of May 26, 2026

N/A
Market Cap
11.11%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+50.94%

Low Price$0.008

High Price$0.01
3 Months
+69.01%

Low Price$0.007

High Price$0.02
1 Year
+33.33%

Low Price$0.005

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.01	0.01	0.01	0.01	+50.94%	41,000
05/13/2026	0.007	0.008	0.007	0.008	-14.52%	1,085,000
05/01/2026	0.009	0.009	0.009	0.009	-28.46%	2,000
04/29/2026	0.01	0.01	0.01	0.01	+30.00%	46,500
04/21/2026	0.01	0.01	0.01	0.01	0.00%	15,000
04/20/2026	0.010	0.02	0.008	0.01	-27.01%	706,270
04/17/2026	0.02	0.02	0.01	0.01	-8.67%	13,000
04/16/2026	0.01	0.02	0.010	0.02	+9.49%	1,108,710
04/15/2026	0.01	0.01	0.01	0.01	+12.15%	170,000
04/13/2026	0.01	0.01	0.01	0.01	+38.03%	505,000
03/27/2026	0.010	0.010	0.009	0.009	-11.50%	280,000
03/26/2026	0.009	0.01	0.009	0.01	+11.11%	360,000
03/19/2026	0.009	0.009	0.009	0.009	+28.57%	1,150,000
03/18/2026	0.007	0.007	0.007	0.007	-1.41%	195,750
03/12/2026	0.006	0.007	0.006	0.007	0.00%	241,750
03/11/2026	0.007	0.007	0.007	0.007	0.00%	1,000,000
03/09/2026	0.007	0.007	0.007	0.007	0.00%	120,000
03/06/2026	0.006	0.007	0.006	0.007	-0.70%	275,175
03/05/2026	0.005	0.007	0.005	0.007	+0.70%	442,700
03/02/2026	0.006	0.007	0.006	0.007	0.00%	224,500
02/26/2026	0.006	0.007	0.006	0.007	-2.74%	201,725
02/23/2026	0.007	0.007	0.007	0.007	+4.29%	120,000
02/19/2026	0.006	0.007	0.006	0.007	+7.69%	494,375
02/17/2026	0.007	0.007	0.007	0.007	-18.75%	1,000,000
02/12/2026	0.008	0.008	0.008	0.008	+60.00%	10,000
02/11/2026	0.006	0.006	0.005	0.005	-37.50%	3,000,000
02/06/2026	0.007	0.008	0.007	0.008	0.00%	1,001,000
02/05/2026	0.008	0.008	0.008	0.008	+33.33%	20,000
02/02/2026	0.006	0.006	0.006	0.006	0.00%	100,000
01/29/2026	0.006	0.006	0.006	0.006	0.00%	449,422
01/27/2026	0.008	0.008	0.006	0.006	-25.00%	90,000
01/23/2026	0.008	0.008	0.008	0.008	+14.29%	20,000
01/22/2026	0.005	0.007	0.005	0.007	-12.50%	2,053,737
01/21/2026	0.008	0.008	0.008	0.008	-2.44%	808,625
01/13/2026	0.008	0.008	0.008	0.008	-1.20%	376,550
01/05/2026	0.008	0.008	0.008	0.008	+23.88%	5,000
12/30/2025	0.007	0.007	0.007	0.007	-1.47%	155,375
12/22/2025	0.007	0.007	0.007	0.007	0.00%	186,575
12/15/2025	0.007	0.007	0.007	0.007	-15.00%	139,925
12/12/2025	0.008	0.008	0.008	0.008	-11.11%	4,000
12/11/2025	0.009	0.009	0.009	0.009	+50.00%	90,000
12/10/2025	0.009	0.009	0.006	0.006	-33.33%	69,600
12/09/2025	0.009	0.009	0.009	0.009	+32.35%	453,000
12/08/2025	0.007	0.007	0.007	0.007	+3.03%	180,150
12/05/2025	0.007	0.007	0.007	0.007	+1.54%	152,075
12/04/2025	0.007	0.007	0.007	0.007	0.00%	211,375
12/03/2025	0.007	0.007	0.007	0.007	+8.33%	870,000
12/01/2025	0.006	0.006	0.006	0.006	0.00%	65,000
11/26/2025	0.009	0.009	0.006	0.006	0.00%	1,978
11/19/2025	0.006	0.006	0.006	0.006	-14.29%	65,000
11/18/2025	0.007	0.007	0.007	0.007	-22.22%	220,000
11/03/2025	0.006	0.009	0.006	0.009	+28.57%	385,875
10/29/2025	0.006	0.007	0.006	0.007	+27.27%	197,527
10/28/2025	0.006	0.006	0.006	0.006	-26.67%	600,000
10/20/2025	0.008	0.008	0.008	0.008	+25.00%	250,000
10/16/2025	0.006	0.006	0.006	0.006	+1.69%	250,000
10/15/2025	0.006	0.006	0.006	0.006	-34.44%	424,525
09/26/2025	0.002	0.009	0.002	0.009	+80.00%	1,100,000
09/25/2025	0.007	0.008	0.005	0.005	-26.47%	1,630,867
09/24/2025	0.006	0.007	0.006	0.007	+15.25%	377,875
09/23/2025	0.006	0.006	0.006	0.006	+3.51%	95,000
09/22/2025	0.004	0.006	0.004	0.006	-28.75%	773,000
09/16/2025	0.007	0.008	0.007	0.008	0.00%	675,500
09/15/2025	0.007	0.008	0.007	0.008	+12.68%	392,575
09/12/2025	0.007	0.007	0.007	0.007	+1.43%	353,250
09/11/2025	0.007	0.007	0.007	0.007	-1.41%	200,000
09/10/2025	0.007	0.007	0.007	0.007	-10.13%	332,850
09/08/2025	0.008	0.008	0.008	0.008	+17.91%	10,000
09/05/2025	0.007	0.007	0.007	0.007	0.00%	176,200
09/04/2025	0.007	0.007	0.007	0.007	+1.52%	151,325
09/02/2025	0.007	0.007	0.007	0.007	0.00%	76,612
08/28/2025	0.007	0.007	0.007	0.007	-1.49%	118,692
08/25/2025	0.007	0.007	0.007	0.007	-4.29%	690,000
08/20/2025	0.007	0.007	0.007	0.007	-11.39%	80,000
08/12/2025	0.008	0.008	0.008	0.008	0.00%	327,750
08/08/2025	0.008	0.008	0.008	0.008	+12.86%	10,000
08/05/2025	0.007	0.008	0.007	0.007	-6.67%	421,159
07/31/2025	0.008	0.008	0.008	0.008	-6.25%	200,525
07/30/2025	0.008	0.008	0.008	0.008	0.00%	135,000
07/29/2025	0.008	0.008	0.008	0.008	0.00%	422,058
07/25/2025	0.009	0.009	0.007	0.008	0.00%	2,990,000
07/24/2025	0.007	0.008	0.007	0.008	+8.11%	542,975
07/23/2025	0.007	0.007	0.007	0.007	-1.33%	20,000
07/21/2025	0.008	0.008	0.008	0.008	+1.35%	445,350
07/17/2025	0.007	0.007	0.007	0.007	-4.27%	337,975
07/14/2025	0.008	0.008	0.008	0.008	+0.39%	10,333
07/11/2025	0.008	0.008	0.008	0.008	-14.44%	128,000
07/03/2025	0.009	0.009	0.009	0.009	0.00%	31,250
07/02/2025	0.009	0.01	0.009	0.009	0.00%	1,032,111
06/27/2025	0.008	0.009	0.008	0.009	0.00%	321,400
06/26/2025	0.01	0.01	0.009	0.009	+12.50%	1,095,000
06/17/2025	0.008	0.009	0.008	0.008	-11.11%	1,286,667
06/16/2025	0.008	0.009	0.003	0.009	+18.42%	349,950
06/13/2025	0.008	0.008	0.008	0.008	-5.00%	75,000
06/12/2025	0.010	0.010	0.008	0.008	-11.11%	43,333
06/05/2025	0.01	0.01	0.008	0.009	-30.77%	199,517
06/04/2025	0.008	0.01	0.008	0.01	0.00%	453,100