PCOR
PROCORE TECH (PCOR)
NYSE
$55.27+$0.50 (+0.91%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $8.3B
    Market Cap
  • -11.72%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +34.84%
    Low Price$41.08
    High Price$54.77
  • 3 Months
    -3.20%
    Low Price$38.30
    High Price$55.23
  • 1 Year
    -11.72%
    Low Price$38.30
    High Price$79.60
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
53.81
56.05
52.90
54.77
+1.82%
5,342,511
07/30/2026
56.00
56.00
50.00
53.79
+7.24%
7,605,988
07/29/2026
48.71
50.59
48.71
50.16
+2.70%
4,173,290
07/29/2026
$0.47 Earnings
07/28/2026
47.00
49.16
47.00
48.84
+4.85%
3,128,618
07/27/2026
43.82
46.83
43.48
46.58
+8.76%
2,543,020
07/24/2026
42.15
43.14
41.69
42.83
+4.26%
1,633,050
07/23/2026
42.52
42.61
41.08
41.08
-1.37%
1,206,617
07/22/2026
43.86
44.40
41.04
41.65
-6.02%
4,246,379
07/21/2026
44.99
46.89
44.15
44.32
-4.21%
3,162,938
07/20/2026
44.94
46.78
44.83
46.27
+0.70%
3,258,795
07/17/2026
44.85
46.61
44.00
45.95
+1.82%
3,720,460
07/16/2026
44.22
45.44
42.73
45.13
+3.56%
4,183,981
07/15/2026
43.76
45.32
43.43
43.58
+1.25%
2,898,726
07/14/2026
41.83
44.04
41.20
43.04
-2.25%
1,709,366
07/13/2026
43.99
45.00
43.01
44.03
+1.62%
1,772,991
07/10/2026
45.26
45.44
43.26
43.33
-1.57%
1,861,803
07/09/2026
42.41
44.18
42.30
44.02
+0.39%
1,627,767
07/08/2026
43.90
44.30
43.10
43.85
-1.95%
2,346,271
07/07/2026
45.00
45.68
44.21
44.72
+1.54%
2,504,939
07/06/2026
43.13
44.69
42.91
44.04
+0.16%
3,096,069
07/02/2026
41.92
44.31
41.73
43.97
+4.34%
4,048,263
07/01/2026
41.92
43.32
41.64
42.14
+3.74%
3,428,361
06/30/2026
40.23
40.93
39.59
40.62
-0.93%
4,079,413
06/29/2026
42.77
43.51
40.90
41.00
-2.17%
3,406,577
06/26/2026
38.54
41.93
38.49
41.91
+9.43%
6,302,808
06/25/2026
38.74
39.42
38.03
38.30
-1.79%
3,358,324
06/24/2026
38.91
39.91
38.69
39.00
+0.18%
8,518,503
06/23/2026
39.75
39.75
38.58
38.93
-0.15%
2,630,608
06/22/2026
39.05
40.46
38.34
38.99
-2.50%
3,443,639
06/18/2026
39.74
40.32
38.71
39.99
-0.27%
2,718,372
06/17/2026
41.97
42.26
40.04
40.10
-4.09%
4,179,617
06/16/2026
42.24
42.66
40.87
41.81
-1.39%
3,466,131
06/15/2026
42.81
43.41
42.22
42.40
+0.09%
2,078,617
06/12/2026
42.20
42.58
40.75
42.36
+0.38%
3,323,895
06/11/2026
42.85
43.32
41.70
42.20
-3.08%
3,257,921
06/10/2026
44.42
45.73
43.49
43.54
-4.81%
2,521,147
06/09/2026
46.34
47.62
44.70
45.74
-3.52%
2,858,020
06/08/2026
48.62
48.62
47.00
47.41
-2.39%
1,831,231
06/05/2026
50.94
52.00
48.26
48.57
-4.20%
1,426,755
06/04/2026
51.87
52.67
50.46
50.70
+0.10%
1,118,690
06/03/2026
51.76
51.76
49.45
50.65
-3.89%
1,457,689
06/02/2026
53.64
54.22
51.70
52.70
-4.58%
2,786,319
06/01/2026
51.27
55.25
50.00
55.23
+11.60%
3,920,571
05/29/2026
47.62
50.11
47.37
49.49
+4.10%
2,228,022
05/28/2026
47.32
48.47
46.26
47.54
+1.41%
2,323,069
05/27/2026
47.16
48.84
46.57
46.88
-1.43%
1,570,627
05/26/2026
46.46
48.23
45.97
47.56
+1.52%
1,662,889
05/22/2026
46.60
47.48
46.03
46.85
+1.01%
2,684,522
05/21/2026
46.62
46.88
45.32
46.38
-2.44%
2,392,234
05/20/2026
46.71
47.56
45.17
47.54
+0.36%
2,098,476
05/19/2026
49.11
49.84
46.98
47.37
-1.11%
2,242,299
05/18/2026
46.08
48.62
45.80
47.90
+3.39%
1,885,887
05/15/2026
47.11
47.79
46.31
46.33
-0.47%
2,265,085
05/14/2026
45.99
47.05
45.02
46.55
+1.22%
2,960,719
05/13/2026
47.31
47.47
45.54
45.99
-4.37%
2,852,918
05/12/2026
50.20
50.38
47.98
48.09
-4.01%
2,713,400
05/11/2026
52.69
53.39
49.58
50.10
-5.97%
2,572,285
05/08/2026
52.49
53.47
51.95
53.28
-0.43%
2,777,717
05/07/2026
54.10
55.00
52.67
53.51
+1.04%
4,359,645
05/06/2026
54.03
54.29
52.09
52.96
-3.16%
4,929,756
05/05/2026
53.36
56.08
51.89
54.69
-11.93%
7,317,396
05/05/2026
$0.34 Earnings
05/04/2026
59.29
62.17
59.29
62.10
+4.69%
4,108,329
05/01/2026
58.11
60.32
57.42
59.32
+4.84%
2,372,962
04/30/2026
55.42
56.64
54.50
56.58
+1.07%
1,981,717
04/29/2026
55.93
56.04
54.75
55.98
+0.81%
2,562,950
04/28/2026
56.39
57.36
54.68
55.53
-0.22%
2,398,296
04/27/2026
55.21
56.70
54.94
55.65
+0.45%
1,831,458
04/24/2026
53.54
55.81
53.01
55.40
+3.75%
1,780,590
04/23/2026
54.85
55.35
52.23
53.40
-6.07%
2,046,617
04/22/2026
56.79
57.50
55.96
56.85
+1.19%
1,324,624
04/21/2026
56.01
58.38
55.49
56.18
+0.84%
1,451,386
04/20/2026
55.08
56.22
54.74
55.71
+0.49%
1,580,833
04/17/2026
54.86
55.60
54.10
55.44
+3.34%
1,905,981
04/16/2026
53.92
54.15
52.57
53.65
+2.41%
2,107,611
04/15/2026
50.34
53.03
49.46
52.39
+5.63%
3,406,485
04/14/2026
51.00
51.79
49.12
49.60
-1.57%
2,343,409
04/13/2026
47.32
50.55
46.96
50.39
+6.78%
3,102,599
04/10/2026
49.70
49.99
46.64
47.19
-5.47%
4,176,745
04/09/2026
54.32
54.32
49.84
49.92
-8.71%
3,436,794
04/08/2026
58.05
58.27
54.44
54.68
-2.25%
2,302,329
04/07/2026
57.05
57.88
55.75
55.94
-2.27%
1,080,529
04/06/2026
57.78
58.08
56.39
57.24
-1.34%
1,179,943
04/02/2026
57.15
59.05
56.41
58.02
+1.19%
1,637,619
04/01/2026
57.11
57.50
55.13
57.34
+0.60%
1,840,956
03/31/2026
56.25
57.89
55.31
57.00
+2.22%
1,010,809
03/30/2026
55.00
57.03
55.00
55.76
+2.75%
1,532,651
03/27/2026
56.08
56.45
53.34
54.27
-5.65%
2,148,558
03/26/2026
55.61
58.41
55.08
57.52
+2.82%
1,145,950
03/25/2026
57.83
59.04
55.77
55.94
-1.64%
1,757,127
03/24/2026
58.02
58.12
55.41
56.87
-3.27%
1,471,577
03/23/2026
58.33
59.67
57.55
58.79
+1.14%
2,126,864
03/20/2026
57.92
59.06
56.75
58.13
-1.11%
2,896,428
03/19/2026
58.55
60.57
58.31
58.78
+0.07%
1,765,379
03/18/2026
57.83
59.60
57.31
58.74
-0.44%
1,944,023
03/17/2026
57.62
60.21
57.62
59.00
+3.93%
2,073,587
03/16/2026
57.08
57.72
56.58
56.77
-0.66%
2,060,824
03/13/2026
57.13
57.85
55.55
57.15
+0.21%
1,942,215
03/12/2026
55.89
58.00
55.05
57.03
+1.68%
2,806,911