PCOR
PROCORE TECH (PCOR)
NYSE
$50.93-$0.73 (-1.42%)
Price as of Oct 02, 2026 3:48 PM EDT
  • $7.9B
    Market Cap
  • -27.98%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -14.41%
    Low Price$49.06
    High Price$60.59
  • 3 Months
    +22.59%
    Low Price$41.08
    High Price$63.72
  • 1 Year
    -27.98%
    Low Price$38.30
    High Price$79.60
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
53.13
53.29
51.51
51.66
-0.12%
2,393,532
09/30/2026
49.84
51.93
49.66
51.72
+4.40%
2,850,622
09/29/2026
48.86
49.94
48.00
49.54
+0.98%
3,865,311
09/28/2026
48.26
49.30
47.27
49.06
-0.49%
2,790,837
09/25/2026
48.76
49.94
48.73
49.30
-0.40%
2,981,177
09/24/2026
51.91
51.91
47.87
49.50
-3.06%
5,370,584
09/23/2026
51.23
52.07
50.56
51.06
+0.41%
1,442,420
09/22/2026
52.55
52.65
49.50
50.85
-1.63%
1,862,710
09/21/2026
51.79
52.12
50.70
51.69
+0.82%
1,732,282
09/18/2026
51.99
51.99
50.81
51.27
-0.93%
2,818,129
09/17/2026
51.98
52.69
51.06
51.75
-0.42%
2,078,263
09/16/2026
51.89
53.12
51.80
51.97
-1.12%
2,268,831
09/15/2026
56.04
56.76
52.43
52.56
-7.37%
3,265,851
09/14/2026
54.76
56.87
54.47
56.74
+6.53%
1,909,138
09/11/2026
53.05
53.94
52.64
53.26
+0.09%
3,179,018
09/10/2026
53.00
54.20
52.38
53.21
-1.70%
2,957,002
09/09/2026
55.94
55.94
53.96
54.13
-3.65%
2,491,483
09/08/2026
57.40
57.40
55.17
56.18
-3.15%
2,508,530
09/04/2026
59.50
59.50
56.47
58.01
-4.26%
3,061,092
09/03/2026
60.78
62.03
60.33
60.59
+1.85%
1,988,343
09/02/2026
59.86
60.74
59.15
59.49
-1.44%
2,845,713
09/01/2026
61.75
62.72
60.28
60.36
-3.76%
1,527,270
08/31/2026
63.87
63.87
62.25
62.72
-1.57%
2,249,769
08/28/2026
63.50
64.79
63.09
63.72
+0.03%
1,465,140
08/27/2026
61.79
64.53
61.40
63.70
+5.41%
3,871,202
08/26/2026
59.48
61.02
59.01
60.43
-0.30%
3,123,649
08/25/2026
61.18
62.21
59.91
60.61
-2.38%
3,027,575
08/24/2026
63.15
63.68
61.85
62.09
-2.21%
4,730,960
08/21/2026
63.35
64.00
61.96
63.49
+0.33%
4,059,216
08/20/2026
62.46
63.75
61.80
63.28
+0.57%
3,216,475
08/19/2026
59.85
63.04
59.85
62.92
+5.06%
2,857,990
08/18/2026
59.04
60.69
58.62
59.89
+2.59%
2,338,727
08/17/2026
58.88
59.40
57.65
58.38
-2.37%
2,759,830
08/14/2026
62.21
62.40
58.89
59.80
-3.81%
2,672,917
08/13/2026
58.01
62.35
57.16
62.17
+7.23%
4,747,676
08/12/2026
57.45
58.40
56.72
57.98
-1.29%
2,171,186
08/11/2026
57.90
59.26
57.02
58.74
+0.95%
2,770,813
08/10/2026
56.39
58.31
55.95
58.19
+1.98%
2,527,991
08/07/2026
56.46
57.87
56.16
57.06
+2.40%
2,767,311
08/06/2026
54.47
55.74
53.52
55.72
+0.05%
1,818,452
08/05/2026
56.35
56.43
54.26
55.69
-0.38%
3,369,989
08/04/2026
54.88
56.75
54.14
55.90
+1.16%
14,958,519
08/03/2026
53.58
57.18
53.16
55.26
+0.89%
3,551,819
07/31/2026
53.81
56.05
52.90
54.77
+1.82%
5,342,511
07/30/2026
56.00
56.00
50.00
53.79
+7.24%
7,605,988
07/29/2026
48.71
50.59
48.71
50.16
+2.70%
4,173,290
07/29/2026
$0.47 Earnings
07/28/2026
47.00
49.16
47.00
48.84
+4.85%
3,128,618
07/27/2026
43.82
46.83
43.48
46.58
+8.76%
2,543,020
07/24/2026
42.15
43.14
41.69
42.83
+4.26%
1,633,050
07/23/2026
42.52
42.61
41.08
41.08
-1.37%
1,206,617
07/22/2026
43.86
44.40
41.04
41.65
-6.02%
4,246,379
07/21/2026
44.99
46.89
44.15
44.32
-4.21%
3,162,938
07/20/2026
44.94
46.78
44.83
46.27
+0.70%
3,258,795
07/17/2026
44.85
46.61
44.00
45.95
+1.82%
3,720,460
07/16/2026
44.22
45.44
42.73
45.13
+3.56%
4,183,981
07/15/2026
43.76
45.32
43.43
43.58
+1.25%
2,898,726
07/14/2026
41.83
44.04
41.20
43.04
-2.25%
1,709,366
07/13/2026
43.99
45.00
43.01
44.03
+1.62%
1,772,991
07/10/2026
45.26
45.44
43.26
43.33
-1.57%
1,861,803
07/09/2026
42.41
44.18
42.30
44.02
+0.39%
1,627,767
07/08/2026
43.90
44.30
43.10
43.85
-1.95%
2,346,271
07/07/2026
45.00
45.68
44.21
44.72
+1.54%
2,504,939
07/06/2026
43.13
44.69
42.91
44.04
+0.16%
3,096,069
07/02/2026
41.92
44.31
41.73
43.97
+4.34%
4,048,263
07/01/2026
41.92
43.32
41.64
42.14
+3.74%
3,428,361
06/30/2026
40.23
40.93
39.59
40.62
-0.93%
4,079,413
06/29/2026
42.77
43.51
40.90
41.00
-2.17%
3,406,577
06/26/2026
38.54
41.93
38.49
41.91
+9.43%
6,302,808
06/25/2026
38.74
39.42
38.03
38.30
-1.79%
3,358,324
06/24/2026
38.91
39.91
38.69
39.00
+0.18%
8,518,503
06/23/2026
39.75
39.75
38.58
38.93
-0.15%
2,630,608
06/22/2026
39.05
40.46
38.34
38.99
-2.50%
3,443,639
06/18/2026
39.74
40.32
38.71
39.99
-0.27%
2,718,372
06/17/2026
41.97
42.26
40.04
40.10
-4.09%
4,179,617
06/16/2026
42.24
42.66
40.87
41.81
-1.39%
3,466,131
06/15/2026
42.81
43.41
42.22
42.40
+0.09%
2,078,617
06/12/2026
42.20
42.58
40.75
42.36
+0.38%
3,323,895
06/11/2026
42.85
43.32
41.70
42.20
-3.08%
3,257,921
06/10/2026
44.42
45.73
43.49
43.54
-4.81%
2,521,147
06/09/2026
46.34
47.62
44.70
45.74
-3.52%
2,858,020
06/08/2026
48.62
48.62
47.00
47.41
-2.39%
1,831,231
06/05/2026
50.94
52.00
48.26
48.57
-4.20%
1,426,755
06/04/2026
51.87
52.67
50.46
50.70
+0.10%
1,118,690
06/03/2026
51.76
51.76
49.45
50.65
-3.89%
1,457,689
06/02/2026
53.64
54.22
51.70
52.70
-4.58%
2,786,319
06/01/2026
51.27
55.25
50.00
55.23
+11.60%
3,920,571
05/29/2026
47.62
50.11
47.37
49.49
+4.10%
2,228,022
05/28/2026
47.32
48.47
46.26
47.54
+1.41%
2,323,069
05/27/2026
47.16
48.84
46.57
46.88
-1.43%
1,570,627
05/26/2026
46.46
48.23
45.97
47.56
+1.52%
1,662,889
05/22/2026
46.60
47.48
46.03
46.85
+1.01%
2,684,522
05/21/2026
46.62
46.88
45.32
46.38
-2.44%
2,392,234
05/20/2026
46.71
47.56
45.17
47.54
+0.36%
2,098,476
05/19/2026
49.11
49.84
46.98
47.37
-1.11%
2,242,299
05/18/2026
46.08
48.62
45.80
47.90
+3.39%
1,885,887
05/15/2026
47.11
47.79
46.31
46.33
-0.47%
2,265,085
05/14/2026
45.99
47.05
45.02
46.55
+1.22%
2,960,719
05/13/2026
47.31
47.47
45.54
45.99
-4.37%
2,852,918
05/12/2026
50.20
50.38
47.98
48.09
-4.01%
2,713,400