• N/A
    Market Cap
  • 165.76%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -16.23%
    Low Price$0.28
    High Price$0.49
  • 3 Months
    -5.30%
    Low Price$0.07
    High Price$0.49
  • 1 Year
    +5,740.32%
    Low Price$0.006
    High Price$0.49
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
0.36
0.36
0.36
0.36
-1.12%
3,500
05/28/2026
0.37
0.37
0.37
0.37
+29.03%
16,129
05/22/2026
0.28
0.28
0.28
0.28
-23.30%
224
05/21/2026
0.37
0.37
0.37
0.37
-9.76%
7,230
05/19/2026
0.41
0.41
0.41
0.41
-1.89%
50,000
05/18/2026
0.42
0.42
0.42
0.42
+18.99%
270
05/15/2026
0.35
0.35
0.35
0.35
-18.40%
200
05/14/2026
0.44
0.44
0.43
0.43
-12.02%
7,000
05/13/2026
0.49
0.49
0.49
0.49
+13.17%
10,019
05/11/2026
0.44
0.44
0.43
0.43
+534.74%
1,050
04/17/2026
0.07
0.07
0.07
0.07
-78.18%
200
04/08/2026
0.31
0.31
0.31
0.31
+5.33%
200
04/07/2026
0.30
0.30
0.30
0.30
-8.67%
200
04/01/2026
0.32
0.32
0.32
0.32
-7.31%
102
03/31/2026
0.32
0.35
0.32
0.35
+26.13%
2,700
03/30/2026
0.28
0.28
0.28
0.28
-14.62%
300
03/27/2026
0.35
0.35
0.28
0.33
-16.22%
31,873
03/26/2026
0.39
0.43
0.39
0.39
+1.45%
552
03/24/2026
0.38
0.38
0.38
0.38
-13.89%
1,000
03/03/2026
0.43
0.44
0.43
0.44
-1.55%
3,000
03/02/2026
0.45
0.45
0.45
0.45
-0.22%
1,518
02/25/2026
0.45
0.45
0.45
0.45
+15.38%
2,000
02/18/2026
0.39
0.39
0.39
0.39
+0.71%
358
02/13/2026
0.39
0.39
0.39
0.39
-9.95%
2,500
02/06/2026
0.43
0.43
0.43
0.43
-8.09%
5,000
02/04/2026
0.47
0.47
0.47
0.47
+0.21%
1,000
02/03/2026
0.47
0.47
0.47
0.47
+0.64%
2,500
01/26/2026
0.47
0.47
0.47
0.47
+10.48%
1,001
01/22/2026
0.45
0.45
0.42
0.42
-8.12%
3,098
01/21/2026
0.46
0.46
0.44
0.46
+0.35%
3,980
01/20/2026
0.46
0.47
0.45
0.46
+35.92%
13,919
01/13/2026
0.34
0.34
0.34
0.34
+3.00%
1,000
01/12/2026
0.33
0.33
0.33
0.33
+6.45%
2,500
01/08/2026
0.31
0.31
0.31
0.31
-24.01%
1,508
01/07/2026
0.40
0.40
0.40
0.40
+21.87%
2,009
01/05/2026
0.33
0.33
0.33
0.33
-8.85%
220
01/02/2026
0.36
0.36
0.36
0.36
+0.39%
5,433
12/30/2025
0.36
0.36
0.36
0.36
+3.13%
403
12/22/2025
0.35
0.35
0.35
0.35
+0.37%
400
12/10/2025
0.35
0.35
0.35
0.35
-12.06%
160
12/05/2025
0.40
0.40
0.40
0.40
+12.65%
875
12/03/2025
0.34
0.35
0.34
0.35
-6.04%
5,413
12/02/2025
0.38
0.38
0.38
0.38
+55.79%
620
10/23/2025
1:25 Split
10/22/2025
0.25
0.36
0.24
0.24
-16.05%
231,477
10/21/2025
0.32
0.32
0.21
0.29
-42.84%
33,621
10/20/2025
0.50
0.50
0.50
0.50
+40.70%
3,500
10/16/2025
0.47
0.47
0.35
0.36
-20.56%
63,050
10/14/2025
0.49
0.49
0.45
0.45
+0.56%
12,000
10/13/2025
0.45
0.45
0.45
0.45
-1.65%
1,000
10/10/2025
0.46
0.46
0.46
0.46
-0.82%
209
10/09/2025
0.43
0.46
0.43
0.46
+27.43%
20,193
10/08/2025
0.35
0.36
0.35
0.36
+1.41%
34,000
10/07/2025
0.45
0.45
0.36
0.36
-23.04%
10,725
10/06/2025
0.46
0.46
0.46
0.46
-3.40%
240
10/03/2025
0.44
0.55
0.44
0.48
+7.91%
112,278
10/02/2025
0.34
0.45
0.34
0.44
+71.84%
86,055
09/30/2025
0.26
0.26
0.26
0.26
+28.75%
4,900
09/18/2025
0.24
0.28
0.20
0.20
-12.09%
11,192
09/16/2025
0.28
0.28
0.23
0.23
+13.75%
1,100
09/15/2025
0.20
0.20
0.20
0.20
-11.11%
120
09/09/2025
0.23
0.23
0.23
0.23
-33.33%
21,000
09/04/2025
0.34
0.34
0.34
0.34
+15.38%
34,994
09/03/2025
0.28
0.29
0.28
0.29
-9.72%
10,700
08/29/2025
0.24
0.32
0.24
0.32
+29.60%
9,928
08/28/2025
0.25
0.25
0.25
0.25
-15.97%
10,000
08/27/2025
0.25
0.30
0.25
0.30
+29.42%
10,800
08/22/2025
0.23
0.23
0.23
0.23
-16.41%
10,000
08/21/2025
0.28
0.28
0.28
0.28
-1.79%
46,000
08/20/2025
0.28
0.28
0.28
0.28
+1.08%
15,000
08/19/2025
0.28
0.28
0.28
0.28
-0.18%
19,512
08/18/2025
0.28
0.28
0.28
0.28
+0.91%
23,030
08/15/2025
0.23
0.28
0.23
0.28
+10.00%
125,716
08/14/2025
0.20
0.34
0.20
0.25
+47.06%
24,751
08/11/2025
0.15
0.17
0.15
0.17
-2.30%
11,000
08/05/2025
0.17
0.17
0.17
0.17
-0.57%
306
08/01/2025
0.16
0.18
0.16
0.18
0.00%
56,685
07/30/2025
0.18
0.18
0.18
0.18
0.00%
200
07/28/2025
0.18
0.18
0.18
0.18
+16.67%
335
07/23/2025
0.16
0.16
0.15
0.15
-7.69%
163,480
07/22/2025
0.18
0.18
0.16
0.16
0.00%
28,000
07/21/2025
0.16
0.16
0.16
0.16
-2.99%
514
07/15/2025
0.17
0.17
0.17
0.17
-1.25%
200
07/14/2025
0.17
0.18
0.17
0.17
+1.27%
45,184
07/11/2025
0.15
0.18
0.15
0.17
+11.67%
12,750
07/10/2025
0.15
0.15
0.15
0.15
0.00%
30,500
07/02/2025
0.18
0.18
0.15
0.15
-6.25%
3,350
07/01/2025
0.16
0.16
0.16
0.16
-5.88%
5,050
06/27/2025
0.15
0.17
0.15
0.17
+1.49%
400
06/26/2025
0.19
0.19
0.17
0.17
-11.84%
54,500
06/25/2025
0.23
0.23
0.19
0.19
-3.43%
2,000
06/24/2025
0.20
0.20
0.20
0.20
+20.15%
1,000
06/23/2025
0.16
0.16
0.16
0.16
+7.38%
11,500
06/13/2025
0.15
0.15
0.15
0.15
0.00%
20,000
06/12/2025
0.13
0.15
0.13
0.15
-1.61%
19,800
06/10/2025
0.16
0.16
0.16
0.16
+19.23%
5,200
06/04/2025
0.13
0.13
0.13
0.13
0.00%
50,060