• N/A
    Market Cap
  • 169.53%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    +4.54%
    Low Price$25.84
    High Price$29.50
  • 3 Months
    +0.86%
    Low Price$20.58
    High Price$29.82
  • 1 Year
    +169.53%
    Low Price$10.62
    High Price$29.82
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
30.61
30.66
28.62
28.62
-3.00%
1,834
09/30/2026
29.50
29.50
29.50
29.50
+5.06%
222
09/30/2026
$0.17 Dividend
09/29/2026
28.08
28.08
28.08
28.08
0.00%
182
09/28/2026
29.32
29.32
27.23
28.08
-0.41%
1,787
09/25/2026
28.63
29.05
27.33
28.19
+5.06%
10,429
09/24/2026
25.61
27.33
25.61
26.84
-3.67%
646
09/23/2026
27.43
28.03
27.43
27.86
-0.07%
2,774
09/22/2026
28.13
28.13
27.88
27.88
+0.18%
473
09/21/2026
25.84
27.83
25.84
27.83
+2.19%
257
09/18/2026
27.23
27.23
27.23
27.23
-2.14%
441
09/17/2026
26.39
27.83
26.39
27.83
+0.43%
801
09/16/2026
26.84
28.33
26.84
27.71
+1.01%
4,892
09/15/2026
27.08
27.43
26.59
27.43
-2.13%
3,793
09/14/2026
28.28
28.28
28.03
28.03
+2.14%
2,273
09/10/2026
26.84
27.44
26.84
27.44
+2.26%
569
09/09/2026
27.28
27.28
26.48
26.84
-0.83%
3,811
09/08/2026
27.08
27.08
27.06
27.06
+4.71%
376
09/04/2026
26.99
26.99
25.84
25.84
-2.68%
709
09/03/2026
25.84
26.56
25.84
26.55
-1.86%
14,207
09/02/2026
26.84
27.05
26.84
27.05
-1.16%
1,185
09/01/2026
29.37
29.37
26.84
27.37
-0.09%
2,477
08/31/2026
26.68
27.83
26.68
27.40
+0.53%
2,896
08/28/2026
27.69
27.69
27.23
27.25
-1.54%
1,012
08/27/2026
27.68
27.68
27.68
27.68
+0.45%
255
08/26/2026
27.56
27.56
27.56
27.56
+5.54%
286
08/25/2026
28.27
28.27
25.25
26.11
-7.50%
1,966
08/24/2026
28.23
28.23
28.23
28.23
+1.52%
2,750
08/21/2026
25.05
27.81
25.05
27.81
+0.61%
2,388
08/20/2026
26.03
28.33
25.84
27.64
-1.89%
2,261
08/19/2026
27.83
28.87
27.46
28.17
+1.32%
2,443
08/18/2026
25.99
28.92
25.99
27.80
-6.77%
1,783
08/17/2026
29.57
30.26
28.38
29.82
+2.92%
24,935
08/14/2026
28.97
28.97
28.97
28.97
+2.10%
12,741
08/13/2026
29.15
29.57
28.38
28.38
+0.21%
1,747
08/12/2026
28.20
28.92
28.20
28.32
+0.41%
1,285
08/11/2026
27.47
28.20
27.47
28.20
-0.51%
816
08/10/2026
27.81
28.35
27.81
28.35
+8.24%
479
08/07/2026
26.97
28.82
26.19
26.19
-1.97%
1,211
08/06/2026
29.82
29.82
25.25
26.72
-2.89%
6,030
08/05/2026
27.83
28.33
26.19
27.51
+2.52%
8,355
08/04/2026
25.17
27.20
25.15
26.84
+4.25%
72,119
08/03/2026
25.74
25.74
25.72
25.74
-3.97%
3,245
07/30/2026
23.46
26.81
23.46
26.81
+30.26%
6,216
07/29/2026
19.53
22.82
19.53
20.58
-5.55%
11,839
07/28/2026
22.36
22.36
21.25
21.79
-4.93%
24,485
07/27/2026
23.94
23.94
22.92
22.92
-2.19%
1,332
07/24/2026
23.85
23.85
22.86
23.43
-3.79%
2,584
07/23/2026
23.85
24.85
23.85
24.35
+0.26%
3,252
07/22/2026
24.72
24.98
24.29
24.29
-4.17%
811
07/21/2026
24.85
25.35
24.10
25.35
+2.16%
1,216
07/20/2026
24.85
24.85
24.81
24.81
+1.26%
524
07/17/2026
24.50
24.65
24.50
24.50
-7.28%
858
07/16/2026
27.93
27.93
25.02
26.42
-0.69%
21,446
07/15/2026
26.61
26.61
26.61
26.61
-3.32%
275,226
07/14/2026
26.26
27.63
26.26
27.52
+3.40%
857
07/13/2026
27.33
27.33
26.62
26.62
-0.81%
1,945
07/10/2026
26.61
26.84
26.57
26.84
-2.06%
6,818
07/09/2026
27.73
27.73
27.40
27.40
+3.92%
1,338
07/08/2026
26.37
26.37
26.18
26.37
-5.26%
22,951
07/07/2026
27.88
27.88
27.83
27.83
-3.45%
601
07/06/2026
27.53
28.82
27.33
28.82
+6.71%
916
07/02/2026
26.05
27.01
26.05
27.01
-4.80%
987
07/01/2026
28.44
29.66
28.37
28.37
+1.01%
1,527
06/30/2026
25.59
28.09
25.59
28.09
+5.53%
13,594
06/29/2026
26.60
27.33
26.20
26.62
-2.44%
13,569
06/26/2026
27.28
27.28
27.28
27.28
-2.76%
298
06/25/2026
30.02
30.02
26.77
28.06
+4.59%
5,313
06/24/2026
26.84
27.26
26.16
26.83
+1.66%
1,283
06/23/2026
26.34
26.39
23.86
26.39
-6.18%
36,340
06/22/2026
28.63
28.63
26.34
28.13
+6.79%
1,903
06/18/2026
26.34
28.13
26.34
26.34
-2.93%
2,776
06/17/2026
25.84
27.33
25.84
27.13
+7.14%
16,111
06/16/2026
23.71
25.47
23.71
25.33
+2.49%
4,229
06/15/2026
24.35
24.85
24.35
24.71
+2.20%
6,806
06/12/2026
24.85
24.85
22.86
24.18
+3.51%
14,402
06/11/2026
25.10
25.10
22.31
23.36
-0.36%
795
06/10/2026
23.43
24.49
23.43
23.44
-1.85%
23,296
06/09/2026
23.85
23.88
23.85
23.88
+4.12%
2,671
06/08/2026
21.47
23.17
21.47
22.94
-1.37%
8,757
06/05/2026
23.85
23.85
23.26
23.26
-4.14%
3,027
06/04/2026
24.85
24.85
23.68
24.26
+2.24%
4,741
06/03/2026
23.18
24.51
23.18
23.73
+5.41%
1,430
06/02/2026
22.03
23.16
21.87
22.51
+0.71%
4,320
06/01/2026
22.64
23.21
21.53
22.35
-3.68%
5,000
05/29/2026
23.73
23.74
21.87
23.21
+3.78%
2,850
05/28/2026
23.51
23.51
22.11
22.36
+1.12%
894
05/27/2026
21.87
22.33
21.87
22.11
-2.20%
3,476
05/26/2026
22.36
22.61
22.36
22.61
+2.98%
639
05/22/2026
21.87
21.98
21.87
21.96
+1.82%
10,005
05/21/2026
20.87
21.59
20.52
21.57
+5.84%
2,683
05/19/2026
19.38
20.43
19.38
20.38
-2.38%
948
05/18/2026
20.87
21.02
20.87
20.87
-0.47%
1,581
05/15/2026
20.87
20.97
20.87
20.97
-2.09%
636
05/14/2026
20.63
21.64
20.63
21.42
+2.02%
135,648
05/13/2026
19.93
20.99
19.93
20.99
+2.64%
2,773
05/12/2026
20.89
20.89
20.46
20.46
-4.28%
3,514
05/11/2026
22.41
22.41
20.89
21.37
-1.27%
5,281
05/08/2026
21.37
21.77
21.14
21.65
+1.33%
2,688
05/07/2026
19.93
22.11
19.93
21.36
-0.96%
2,910