PCRFF | Panasonic Hldgs | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Panasonic Hldgs (PCRFF)

OTC

$27.61+$0.61 (+2.26%)

Price as of Sep 10, 2026

N/A
Market Cap
171.05%
1-Year Change
Consumer Electronics
Industry

1 Month
-3.19%

Low Price$26.00

High Price$30.00
3 Months
+17.07%

Low Price$20.71

High Price$30.00
1 Year
+171.05%

Low Price$10.26

High Price$30.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	27.00	27.61	27.00	27.61	+2.26%	569
09/09/2026	27.45	27.45	26.64	27.00	-0.83%	3,811
09/08/2026	27.25	27.25	27.23	27.23	+4.71%	376
09/04/2026	27.15	27.15	26.00	26.00	-2.68%	709
09/03/2026	26.00	26.72	26.00	26.72	-1.86%	14,207
09/02/2026	27.00	27.22	27.00	27.22	-1.16%	1,185
09/01/2026	29.55	29.55	27.00	27.54	-0.09%	2,477
08/31/2026	26.84	28.00	26.84	27.57	+0.53%	2,896
08/28/2026	27.86	27.86	27.40	27.42	-1.54%	1,012
08/27/2026	27.85	27.85	27.85	27.85	+0.45%	255
08/26/2026	27.73	27.73	27.73	27.73	+5.54%	286
08/25/2026	28.44	28.44	25.40	26.27	-7.50%	1,966
08/24/2026	28.40	28.40	28.40	28.40	+1.52%	2,750
08/21/2026	25.20	27.98	25.20	27.98	+0.61%	2,388
08/20/2026	26.19	28.50	26.00	27.81	-1.89%	2,261
08/19/2026	28.00	29.05	27.63	28.34	+1.32%	2,443
08/18/2026	26.15	29.10	26.15	27.97	-6.77%	1,783
08/17/2026	29.75	30.44	28.55	30.00	+2.92%	24,935
08/14/2026	29.15	29.15	29.15	29.15	+2.10%	12,741
08/13/2026	29.33	29.75	28.55	28.55	+0.21%	1,747
08/12/2026	28.38	29.10	28.38	28.49	+0.41%	1,285
08/11/2026	27.64	28.38	27.64	28.38	-0.51%	816
08/10/2026	27.98	28.52	27.98	28.52	+8.24%	479
08/07/2026	27.13	29.00	26.35	26.35	-1.97%	1,211
08/06/2026	30.00	30.00	25.40	26.88	-2.89%	6,030
08/05/2026	28.00	28.50	26.35	27.68	+2.52%	8,355
08/04/2026	25.33	27.37	25.30	27.00	+4.25%	72,119
08/03/2026	25.90	25.90	25.88	25.90	-3.97%	3,245
07/30/2026	23.61	26.97	23.61	26.97	+30.26%	6,216
07/29/2026	19.65	22.96	19.65	20.71	-5.55%	11,839
07/28/2026	22.50	22.50	21.38	21.92	-4.93%	24,485
07/27/2026	24.09	24.09	23.06	23.06	-2.19%	1,332
07/24/2026	24.00	24.00	23.00	23.57	-3.79%	2,584
07/23/2026	24.00	25.00	24.00	24.50	+0.26%	3,252
07/22/2026	24.88	25.14	24.44	24.44	-4.17%	811
07/21/2026	25.00	25.50	24.25	25.50	+2.16%	1,216
07/20/2026	25.00	25.00	24.96	24.96	+1.26%	524
07/17/2026	24.65	24.80	24.65	24.65	-7.28%	858
07/16/2026	28.10	28.10	25.17	26.59	-0.69%	21,446
07/15/2026	26.77	26.77	26.77	26.77	-3.32%	275,226
07/14/2026	26.43	27.80	26.43	27.69	+3.40%	857
07/13/2026	27.50	27.50	26.78	26.78	-0.81%	1,945
07/10/2026	26.78	27.00	26.73	27.00	-2.06%	6,818
07/09/2026	27.90	27.90	27.57	27.57	+3.92%	1,338
07/08/2026	26.53	26.53	26.34	26.53	-5.26%	22,951
07/07/2026	28.05	28.05	28.00	28.00	-3.45%	601
07/06/2026	27.70	29.00	27.50	29.00	+6.71%	916
07/02/2026	26.21	27.18	26.21	27.18	-4.80%	987
07/01/2026	28.61	29.84	28.55	28.55	+1.01%	1,527
06/30/2026	25.75	28.26	25.75	28.26	+5.53%	13,594
06/29/2026	26.76	27.50	26.36	26.78	-2.44%	13,569
06/26/2026	27.45	27.45	27.45	27.45	-2.76%	298
06/25/2026	30.20	30.20	26.94	28.23	+4.59%	5,313
06/24/2026	27.00	27.43	26.32	26.99	+1.66%	1,283
06/23/2026	26.50	26.55	24.01	26.55	-6.18%	36,340
06/22/2026	28.80	28.80	26.50	28.30	+6.79%	1,903
06/18/2026	26.50	28.30	26.50	26.50	-2.93%	2,776
06/17/2026	26.00	27.50	26.00	27.30	+7.14%	16,111
06/16/2026	23.85	25.63	23.85	25.48	+2.49%	4,229
06/15/2026	24.50	25.00	24.50	24.86	+2.20%	6,806
06/12/2026	25.00	25.00	23.00	24.33	+3.51%	14,402
06/11/2026	25.25	25.25	22.45	23.50	-0.36%	795
06/10/2026	23.58	24.64	23.57	23.59	-1.85%	23,296
06/09/2026	24.00	24.03	24.00	24.03	+4.12%	2,671
06/08/2026	21.60	23.31	21.60	23.08	-1.37%	8,757
06/05/2026	24.00	24.00	23.40	23.40	-4.14%	3,027
06/04/2026	25.00	25.00	23.83	24.41	+2.24%	4,741
06/03/2026	23.32	24.66	23.32	23.88	+5.41%	1,430
06/02/2026	22.16	23.30	22.00	22.65	+0.71%	4,320
06/01/2026	22.78	23.35	21.66	22.49	-3.68%	5,000
05/29/2026	23.88	23.88	22.00	23.35	+3.78%	2,850
05/28/2026	23.65	23.65	22.25	22.50	+1.12%	894
05/27/2026	22.00	22.46	22.00	22.25	-2.20%	3,476
05/26/2026	22.50	22.75	22.50	22.75	+2.98%	639
05/22/2026	22.00	22.11	22.00	22.09	+1.82%	10,005
05/21/2026	21.00	21.72	20.65	21.70	+5.84%	2,683
05/19/2026	19.50	20.55	19.50	20.50	-2.38%	948
05/18/2026	21.00	21.15	21.00	21.00	-0.47%	1,581
05/15/2026	21.00	21.10	21.00	21.10	-2.09%	636
05/14/2026	20.75	21.77	20.75	21.55	+2.02%	135,648
05/13/2026	20.05	21.12	20.05	21.12	+2.64%	2,773
05/12/2026	21.02	21.02	20.58	20.58	-4.28%	3,514
05/11/2026	22.55	22.55	21.02	21.50	-1.27%	5,281
05/08/2026	21.50	21.90	21.27	21.78	+1.33%	2,688
05/07/2026	20.05	22.25	20.05	21.49	-0.96%	2,910
05/06/2026	20.66	22.00	20.66	21.70	+0.46%	4,104
05/05/2026	21.08	21.60	21.08	21.60	+3.20%	2,668
05/04/2026	19.80	21.01	19.80	20.93	+0.72%	664
05/01/2026	22.80	22.80	20.78	20.78	+2.72%	1,974
04/30/2026	19.85	20.50	19.50	20.23	+7.37%	6,747
04/29/2026	19.06	19.06	18.57	18.84	-3.37%	2,734
04/28/2026	17.50	19.50	17.50	19.50	+0.78%	1,750
04/27/2026	19.07	19.75	19.07	19.35	+8.07%	2,428
04/24/2026	17.87	18.28	17.87	17.91	-3.21%	66,179
04/23/2026	18.50	18.50	18.50	18.50	-1.44%	249
04/22/2026	18.54	18.77	18.50	18.77	-2.09%	1,615
04/21/2026	18.50	19.17	18.50	19.17	+0.89%	3,548
04/20/2026	18.25	19.12	18.00	19.00	+2.43%	181,003
04/17/2026	17.50	18.57	17.50	18.55	-1.97%	1,565
04/16/2026	18.95	19.03	18.01	18.92	+2.12%	1,834