• N/A
    Market Cap
  • 119.70%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    +14.89%
    Low Price$20.50
    High Price$23.88
  • 3 Months
    +55.56%
    Low Price$15.13
    High Price$23.88
  • 1 Year
    +119.70%
    Low Price$9.51
    High Price$23.88
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
23.32
24.66
23.32
23.88
+5.41%
1,430
06/02/2026
22.16
23.30
22.00
22.65
+0.71%
4,320
06/01/2026
22.78
23.35
21.66
22.49
-3.68%
5,000
05/29/2026
23.88
23.88
22.00
23.35
+3.78%
2,850
05/28/2026
23.65
23.65
22.25
22.50
+1.12%
894
05/27/2026
22.00
22.46
22.00
22.25
-2.20%
3,476
05/26/2026
22.50
22.75
22.50
22.75
+2.98%
639
05/22/2026
22.00
22.11
22.00
22.09
+1.82%
10,005
05/21/2026
21.00
21.72
20.65
21.70
+5.84%
2,683
05/19/2026
19.50
20.55
19.50
20.50
-2.38%
948
05/18/2026
21.00
21.15
21.00
21.00
-0.47%
1,581
05/15/2026
21.00
21.10
21.00
21.10
-2.09%
636
05/14/2026
20.75
21.77
20.75
21.55
+2.02%
135,648
05/13/2026
20.05
21.12
20.05
21.12
+2.64%
2,773
05/12/2026
21.02
21.02
20.58
20.58
-4.28%
3,514
05/11/2026
22.55
22.55
21.02
21.50
-1.27%
5,281
05/08/2026
21.50
21.90
21.27
21.78
+1.33%
2,688
05/07/2026
20.05
22.25
20.05
21.49
-0.96%
2,910
05/06/2026
20.66
22.00
20.66
21.70
+0.46%
4,104
05/05/2026
21.08
21.60
21.08
21.60
+3.20%
2,668
05/04/2026
19.80
21.01
19.80
20.93
+0.72%
664
05/01/2026
22.80
22.80
20.78
20.78
+2.72%
1,974
04/30/2026
19.85
20.50
19.50
20.23
+7.37%
6,747
04/29/2026
19.06
19.06
18.57
18.84
-3.37%
2,734
04/28/2026
17.50
19.50
17.50
19.50
+0.78%
1,750
04/27/2026
19.07
19.75
19.07
19.35
+8.07%
2,428
04/24/2026
17.87
18.28
17.87
17.91
-3.21%
66,179
04/23/2026
18.50
18.50
18.50
18.50
-1.44%
249
04/22/2026
18.54
18.77
18.50
18.77
-2.09%
1,615
04/21/2026
18.50
19.17
18.50
19.17
+0.89%
3,548
04/20/2026
18.25
19.12
18.00
19.00
+2.43%
181,003
04/17/2026
17.50
18.57
17.50
18.55
-1.97%
1,565
04/16/2026
18.95
19.03
18.01
18.92
+2.12%
1,834
04/15/2026
18.46
18.65
18.35
18.53
+5.89%
2,611
04/14/2026
17.50
17.50
17.50
17.50
-1.69%
604
04/13/2026
17.80
17.80
17.75
17.80
+3.97%
1,238
04/10/2026
17.68
17.68
17.12
17.12
-6.88%
1,497
04/09/2026
18.80
18.80
17.82
18.39
-1.68%
1,265
04/08/2026
18.00
18.72
18.00
18.70
+4.64%
34,027
04/07/2026
16.75
17.87
16.75
17.87
+3.90%
616,283
04/06/2026
16.95
17.42
16.95
17.20
+2.02%
35,940
04/02/2026
16.70
16.86
16.70
16.86
-2.77%
2,967
04/01/2026
17.45
17.55
16.85
17.34
+14.65%
32,307
03/31/2026
$0.13 Dividend
03/30/2026
15.84
16.22
15.12
15.12
-6.15%
593
03/27/2026
15.89
16.34
14.93
16.12
-1.52%
2,170
03/26/2026
16.36
16.36
16.36
16.36
+4.43%
237
03/24/2026
15.67
15.67
15.67
15.67
-2.02%
315
03/23/2026
16.14
16.14
15.99
15.99
+0.48%
34,455
03/20/2026
15.87
15.92
15.87
15.92
+0.55%
262
03/19/2026
15.17
15.83
15.17
15.83
-6.12%
1,609
03/18/2026
16.95
17.36
16.33
16.86
+1.64%
2,696
03/17/2026
16.59
16.59
16.59
16.59
+3.88%
433
03/16/2026
14.98
15.97
14.98
15.97
+6.41%
2,238
03/13/2026
15.87
15.87
15.01
15.01
-7.18%
27,401
03/12/2026
16.24
16.24
16.17
16.17
-0.88%
425
03/11/2026
15.47
16.68
15.47
16.31
+6.27%
1,788
03/06/2026
15.70
15.75
15.35
15.35
+2.82%
1,763
03/05/2026
15.09
16.07
14.88
14.93
-3.68%
2,617
03/04/2026
15.50
15.52
15.47
15.50
+0.97%
2,458
03/03/2026
15.82
15.82
14.43
15.35
-4.71%
3,015
03/02/2026
15.94
16.75
15.94
16.11
+1.82%
5,984
02/27/2026
15.82
16.07
15.08
15.82
-5.42%
3,756
02/26/2026
15.54
16.73
15.54
16.73
+0.29%
2,354
02/25/2026
16.12
16.79
16.12
16.68
+3.35%
3,128
02/24/2026
16.08
16.29
15.87
16.14
+0.03%
1,211
02/23/2026
15.65
16.37
15.65
16.13
+0.23%
2,711
02/20/2026
14.98
16.12
14.98
16.09
+2.38%
3,166
02/19/2026
15.72
15.72
15.72
15.72
-1.37%
316
02/18/2026
15.97
16.12
15.52
15.94
+11.43%
7,209
02/17/2026
15.38
15.77
14.22
14.30
-10.43%
2,202
02/13/2026
15.72
16.77
15.12
15.97
+0.31%
4,933
02/12/2026
16.27
17.06
15.57
15.92
-1.83%
13,836
02/11/2026
16.17
16.90
16.17
16.22
+0.93%
106,409
02/10/2026
16.41
16.41
15.68
16.07
+1.22%
7,363
02/09/2026
15.67
15.87
15.67
15.87
+1.62%
2,117
02/06/2026
15.03
15.86
15.03
15.62
+5.35%
12,017
02/05/2026
14.38
15.12
14.05
14.83
+9.93%
25,991
02/04/2026
14.08
14.08
13.30
13.49
+5.68%
10,546
02/02/2026
12.76
12.76
12.76
12.76
-6.75%
163
01/30/2026
13.49
13.89
13.49
13.69
+4.55%
20,033
01/29/2026
12.94
13.09
12.94
13.09
-4.76%
604
01/28/2026
13.88
13.88
13.75
13.75
-3.04%
6,045
01/27/2026
13.79
14.23
13.79
14.18
+0.85%
1,243
01/26/2026
13.79
14.54
13.79
14.06
-3.90%
3,666
01/23/2026
14.38
14.63
14.17
14.63
+0.68%
2,858
01/22/2026
14.37
14.55
14.37
14.53
+5.06%
1,807
01/21/2026
13.29
13.83
13.29
13.83
-2.28%
1,157
01/20/2026
14.02
14.15
13.29
14.15
+4.39%
3,875
01/16/2026
14.43
14.43
13.09
13.56
-0.58%
6,634
01/15/2026
13.61
13.74
13.39
13.64
+4.29%
4,344
01/14/2026
13.40
13.40
13.08
13.08
-2.26%
5,759
01/13/2026
13.39
13.39
12.84
13.38
+4.57%
2,756
01/12/2026
12.05
13.29
12.05
12.79
-3.52%
3,669
01/09/2026
13.02
13.26
13.02
13.26
+1.68%
1,057
01/08/2026
12.67
13.04
12.67
13.04
+0.23%
988
01/07/2026
12.30
13.19
12.30
13.01
-1.58%
5,619
01/06/2026
13.22
13.38
13.22
13.22
0.00%
1,136
01/05/2026
13.14
13.34
13.05
13.22
-0.43%
7,258
01/02/2026
11.90
13.54
11.90
13.28
+3.37%
4,062