PCRX
Pacira BioScienc (PCRX)
NASDAQ
$25.18+$0.16 (+0.66%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $996.9M
    Market Cap
  • 1.75%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -5.52%
    Low Price$24.08
    High Price$26.60
  • 3 Months
    -0.08%
    Low Price$23.00
    High Price$27.62
  • 1 Year
    +1.75%
    Low Price$19.16
    High Price$27.62
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
25.05
25.38
24.93
25.01
-0.16%
510,598
09/30/2026
25.59
25.77
24.91
25.05
-2.34%
628,469
09/29/2026
25.30
25.67
25.13
25.65
+1.02%
643,596
09/28/2026
25.15
25.76
24.79
25.39
+1.07%
483,056
09/25/2026
25.50
25.66
25.00
25.12
-1.72%
444,230
09/24/2026
24.58
25.60
24.50
25.56
+3.78%
725,132
09/23/2026
25.00
25.21
24.51
24.63
-0.28%
450,691
09/22/2026
24.36
24.97
24.20
24.70
+2.45%
378,543
09/21/2026
24.79
24.99
23.98
24.11
-2.35%
375,529
09/18/2026
24.36
24.72
24.20
24.69
+0.86%
674,389
09/17/2026
25.11
25.20
24.45
24.48
-1.73%
393,792
09/16/2026
24.06
24.91
24.06
24.91
+3.45%
759,129
09/15/2026
24.63
24.94
23.65
24.08
-2.43%
824,514
09/14/2026
25.71
25.99
24.65
24.68
-2.68%
419,138
09/11/2026
25.43
25.57
25.18
25.36
+0.79%
549,240
09/10/2026
25.92
26.00
25.10
25.16
-2.78%
733,774
09/09/2026
25.62
25.88
25.13
25.88
+0.04%
571,736
09/08/2026
25.98
26.41
25.68
25.87
-1.82%
386,420
09/04/2026
26.38
26.65
26.31
26.35
-0.94%
481,690
09/03/2026
26.74
26.84
26.32
26.60
+0.08%
598,520
09/02/2026
26.52
26.91
26.24
26.58
+0.42%
610,789
09/01/2026
26.01
26.50
25.98
26.47
+2.20%
729,463
08/31/2026
25.75
26.07
25.46
25.90
+0.54%
380,224
08/28/2026
25.74
26.05
25.56
25.76
-0.27%
483,526
08/27/2026
25.63
26.03
25.36
25.83
-0.27%
413,397
08/26/2026
25.46
26.03
25.32
25.90
+1.45%
505,976
08/25/2026
24.89
25.59
24.80
25.53
+2.70%
379,713
08/24/2026
24.60
25.04
24.49
24.86
+0.77%
336,671
08/21/2026
23.91
24.72
23.66
24.67
+3.52%
475,872
08/20/2026
24.11
24.41
23.72
23.83
-2.18%
402,799
08/19/2026
24.04
24.58
24.04
24.36
+1.50%
334,511
08/18/2026
23.32
24.05
23.32
24.00
+3.27%
443,460
08/17/2026
23.23
23.72
22.97
23.24
+1.04%
653,870
08/14/2026
23.21
23.37
22.79
23.00
-0.78%
645,095
08/13/2026
24.08
24.29
23.01
23.18
-2.19%
806,769
08/12/2026
24.38
24.54
23.52
23.70
-2.79%
760,017
08/11/2026
24.49
24.78
24.26
24.38
-0.20%
802,591
08/10/2026
24.74
25.25
24.24
24.43
-2.36%
728,683
08/07/2026
25.67
25.68
24.94
25.02
-2.19%
603,210
08/06/2026
24.90
25.72
24.70
25.58
+2.85%
820,078
08/05/2026
26.06
26.74
24.21
24.87
-9.96%
1,701,966
08/04/2026
26.68
27.66
26.37
27.62
+2.60%
1,130,109
08/04/2026
$0.73 Earnings
08/03/2026
26.09
26.92
25.92
26.92
+1.93%
1,166,569
07/31/2026
26.86
27.03
25.97
26.41
-2.08%
540,070
07/30/2026
26.32
27.13
25.93
26.97
+2.16%
558,245
07/29/2026
26.80
27.01
26.13
26.40
-1.53%
569,935
07/28/2026
26.78
27.16
26.59
26.81
+1.28%
466,074
07/27/2026
26.13
26.88
25.77
26.47
+2.28%
553,345
07/24/2026
25.91
26.04
25.37
25.88
-0.19%
425,447
07/23/2026
25.79
26.24
25.16
25.93
+1.33%
799,400
07/22/2026
25.74
25.83
25.34
25.59
-0.74%
428,578
07/21/2026
25.21
25.83
25.09
25.78
+1.70%
518,744
07/20/2026
25.50
26.12
25.22
25.35
-1.02%
501,287
07/17/2026
25.58
26.00
25.23
25.61
+0.04%
433,973
07/16/2026
25.35
26.01
24.83
25.60
+1.07%
776,567
07/15/2026
24.99
25.47
24.61
25.33
+1.28%
582,006
07/14/2026
25.50
25.59
24.84
25.01
-2.08%
464,191
07/13/2026
25.41
25.89
25.26
25.54
+0.24%
450,624
07/10/2026
25.55
25.55
24.90
25.48
-0.08%
365,208
07/09/2026
25.45
25.79
24.86
25.50
-0.08%
631,698
07/08/2026
25.81
25.98
25.33
25.52
-1.16%
330,879
07/07/2026
25.85
26.66
25.34
25.82
+0.90%
457,757
07/06/2026
25.39
25.72
25.00
25.59
+0.79%
310,814
07/02/2026
25.14
25.55
24.43
25.39
+1.44%
370,496
07/01/2026
25.75
25.85
24.59
25.03
-1.34%
559,380
06/30/2026
26.00
26.21
24.66
25.37
+1.12%
619,475
06/29/2026
25.08
25.19
24.56
25.09
-0.59%
392,252
06/26/2026
24.29
25.62
24.29
25.24
+3.57%
1,021,523
06/25/2026
23.93
24.49
23.85
24.37
+1.71%
376,159
06/24/2026
23.74
24.19
23.54
23.96
+1.91%
439,490
06/23/2026
22.90
23.64
22.81
23.51
+3.52%
408,146
06/22/2026
22.21
22.84
22.00
22.71
+1.70%
706,850
06/18/2026
22.76
22.95
22.19
22.33
-1.37%
950,971
06/17/2026
22.83
23.80
22.57
22.64
-0.79%
342,305
06/16/2026
22.92
23.35
22.56
22.82
+0.35%
546,777
06/15/2026
23.05
23.13
22.59
22.74
-1.09%
350,777
06/12/2026
23.56
23.72
22.94
22.99
-1.58%
371,249
06/11/2026
23.50
24.03
23.32
23.36
-0.26%
395,673
06/10/2026
23.25
23.81
23.17
23.42
+0.90%
275,901
06/09/2026
23.00
23.65
23.00
23.21
+1.53%
412,660
06/08/2026
22.70
23.20
22.52
22.86
+0.48%
386,663
06/05/2026
22.92
23.37
22.58
22.75
+0.35%
402,720
06/04/2026
22.27
22.99
22.27
22.67
+1.57%
518,264
06/03/2026
22.28
22.54
22.00
22.32
+0.31%
244,829
06/02/2026
22.96
23.16
22.22
22.25
-3.09%
345,434
06/01/2026
23.22
23.41
22.79
22.96
-1.12%
482,786
05/29/2026
23.66
24.15
23.17
23.22
-1.94%
511,527
05/28/2026
23.85
24.14
23.21
23.68
-1.50%
243,009
05/27/2026
25.17
25.17
23.85
24.04
-1.31%
303,723
05/26/2026
23.26
24.70
22.87
24.36
+4.33%
635,904
05/22/2026
23.50
23.74
23.24
23.35
-0.55%
857,902
05/21/2026
22.92
23.86
22.47
23.48
+2.09%
404,074
05/20/2026
22.31
23.10
21.92
23.00
+3.09%
544,035
05/19/2026
22.54
22.87
22.17
22.31
-0.58%
440,989
05/18/2026
22.40
22.77
22.29
22.44
-0.88%
316,843
05/15/2026
23.64
23.94
22.62
22.64
-3.78%
449,831
05/14/2026
23.14
23.71
22.79
23.53
+2.13%
438,990
05/13/2026
22.71
23.29
22.43
23.04
+0.88%
407,184
05/12/2026
23.11
23.29
22.31
22.84
+0.44%
608,791