PCRX
Pacira BioScienc (PCRX)
NASDAQ
$26.10+$0.56 (+2.19%)
Price as of Jul 14, 2026 7:56 AM EDT
  • $1.0B
    Market Cap
  • 9.57%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +11.09%
    Low Price$22.33
    High Price$25.82
  • 3 Months
    +6.15%
    Low Price$22.25
    High Price$25.82
  • 1 Year
    +9.57%
    Low Price$19.16
    High Price$27.22
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
25.41
25.89
25.26
25.54
+0.24%
450,624
07/10/2026
25.55
25.55
24.90
25.48
-0.08%
365,208
07/09/2026
25.45
25.79
24.86
25.50
-0.08%
631,698
07/08/2026
25.81
25.98
25.33
25.52
-1.16%
330,879
07/07/2026
25.85
26.66
25.34
25.82
+0.90%
457,757
07/06/2026
25.39
25.72
25.00
25.59
+0.79%
310,814
07/02/2026
25.14
25.55
24.43
25.39
+1.44%
370,496
07/01/2026
25.75
25.85
24.59
25.03
-1.34%
559,380
06/30/2026
26.00
26.21
24.66
25.37
+1.12%
619,475
06/29/2026
25.08
25.19
24.56
25.09
-0.59%
392,252
06/26/2026
24.29
25.62
24.29
25.24
+3.57%
1,021,523
06/25/2026
23.93
24.49
23.85
24.37
+1.71%
376,159
06/24/2026
23.74
24.19
23.54
23.96
+1.91%
439,490
06/23/2026
22.90
23.64
22.81
23.51
+3.52%
408,146
06/22/2026
22.21
22.84
22.00
22.71
+1.70%
706,850
06/18/2026
22.76
22.95
22.19
22.33
-1.37%
950,971
06/17/2026
22.83
23.80
22.57
22.64
-0.79%
342,305
06/16/2026
22.92
23.35
22.56
22.82
+0.35%
546,777
06/15/2026
23.05
23.13
22.59
22.74
-1.09%
350,777
06/12/2026
23.56
23.72
22.94
22.99
-1.58%
371,249
06/11/2026
23.50
24.03
23.32
23.36
-0.26%
395,673
06/10/2026
23.25
23.81
23.17
23.42
+0.90%
275,901
06/09/2026
23.00
23.65
23.00
23.21
+1.53%
412,660
06/08/2026
22.70
23.20
22.52
22.86
+0.48%
386,663
06/05/2026
22.92
23.37
22.58
22.75
+0.35%
402,720
06/04/2026
22.27
22.99
22.27
22.67
+1.57%
518,264
06/03/2026
22.28
22.54
22.00
22.32
+0.31%
244,829
06/02/2026
22.96
23.16
22.22
22.25
-3.09%
345,434
06/01/2026
23.22
23.41
22.79
22.96
-1.12%
482,786
05/29/2026
23.66
24.15
23.17
23.22
-1.94%
511,527
05/28/2026
23.85
24.14
23.21
23.68
-1.50%
243,009
05/27/2026
25.17
25.17
23.85
24.04
-1.31%
303,723
05/26/2026
23.26
24.70
22.87
24.36
+4.33%
635,904
05/22/2026
23.50
23.74
23.24
23.35
-0.55%
857,902
05/21/2026
22.92
23.86
22.47
23.48
+2.09%
404,074
05/20/2026
22.31
23.10
21.92
23.00
+3.09%
544,035
05/19/2026
22.54
22.87
22.17
22.31
-0.58%
440,989
05/18/2026
22.40
22.77
22.29
22.44
-0.88%
316,843
05/15/2026
23.64
23.94
22.62
22.64
-3.78%
449,831
05/14/2026
23.14
23.71
22.79
23.53
+2.13%
438,990
05/13/2026
22.71
23.29
22.43
23.04
+0.88%
407,184
05/12/2026
23.11
23.29
22.31
22.84
+0.44%
608,791
05/11/2026
23.32
23.68
22.46
22.74
-1.77%
895,966
05/08/2026
23.89
24.42
23.08
23.15
-2.07%
513,960
05/07/2026
23.82
24.19
23.18
23.64
-0.21%
567,820
05/06/2026
25.19
25.19
23.60
23.69
-4.44%
532,031
05/05/2026
25.25
25.60
24.74
24.79
+0.41%
761,643
05/04/2026
24.33
25.48
24.30
24.69
+1.02%
769,994
05/01/2026
26.90
27.13
23.47
24.44
-4.12%
1,665,895
04/30/2026
25.11
26.27
25.03
25.49
+1.39%
1,086,622
04/30/2026
$0.60 Earnings
04/29/2026
25.25
25.49
24.93
25.14
-1.06%
527,057
04/28/2026
25.78
26.14
25.26
25.41
-0.55%
426,288
04/27/2026
24.51
25.68
24.07
25.55
+4.24%
490,648
04/24/2026
25.39
25.43
24.22
24.51
-3.35%
525,897
04/23/2026
24.89
25.48
24.70
25.36
+1.93%
646,612
04/22/2026
24.65
25.13
24.42
24.88
+0.97%
360,573
04/21/2026
24.50
25.07
24.04
24.64
-1.04%
315,737
04/20/2026
24.71
25.32
24.57
24.90
+0.73%
798,862
04/17/2026
24.06
24.89
23.81
24.72
+3.60%
471,467
04/16/2026
23.42
23.93
23.18
23.86
+1.84%
423,590
04/15/2026
23.76
23.96
23.10
23.43
-1.35%
517,942
04/14/2026
23.95
24.38
23.69
23.75
-1.29%
307,060
04/13/2026
23.58
24.30
23.58
24.06
+1.13%
392,650
04/10/2026
23.92
24.33
23.57
23.79
-0.13%
249,104
04/09/2026
23.34
23.84
22.99
23.82
+2.45%
278,034
04/08/2026
22.88
23.34
22.75
23.25
+3.20%
860,982
04/07/2026
22.44
22.77
21.96
22.53
+1.17%
462,811
04/06/2026
22.60
22.78
22.22
22.27
-1.89%
455,608
04/02/2026
22.40
22.93
22.19
22.70
-0.39%
750,441
04/01/2026
22.60
23.13
22.25
22.79
+0.84%
470,911
03/31/2026
23.61
23.61
22.32
22.60
-2.88%
657,773
03/30/2026
22.93
23.49
22.93
23.27
+1.70%
550,296
03/27/2026
23.19
23.37
22.74
22.88
-1.84%
494,322
03/26/2026
23.27
24.03
23.27
23.31
-0.77%
506,131
03/25/2026
23.17
23.53
23.16
23.49
+1.25%
600,664
03/24/2026
22.57
23.21
22.30
23.20
+2.43%
776,960
03/23/2026
22.32
22.81
22.12
22.65
+2.44%
548,059
03/20/2026
22.75
22.78
21.84
22.11
-2.04%
2,128,380
03/19/2026
21.85
22.87
21.85
22.57
+2.50%
654,103
03/18/2026
21.90
22.04
21.16
22.02
+0.36%
946,806
03/17/2026
22.82
22.83
21.45
21.94
-3.31%
910,037
03/16/2026
22.96
24.10
22.63
22.69
-2.45%
948,205
03/13/2026
23.30
23.65
23.04
23.26
-1.15%
798,804
03/12/2026
22.64
23.91
22.46
23.53
+3.07%
844,297
03/11/2026
22.29
22.89
22.15
22.83
+1.74%
554,463
03/10/2026
22.43
23.00
21.84
22.44
+0.90%
655,922
03/09/2026
21.75
22.28
21.50
22.24
+1.09%
587,679
03/06/2026
22.68
22.78
21.49
22.00
-3.76%
603,025
03/05/2026
22.68
23.28
22.42
22.86
0.00%
958,538
03/04/2026
22.12
22.99
21.87
22.86
+3.44%
776,755
03/03/2026
21.07
22.50
20.99
22.10
+3.85%
1,141,772
03/02/2026
21.47
22.30
21.21
21.28
-2.88%
1,588,184
02/27/2026
21.14
22.41
20.62
21.91
-3.01%
2,479,451
02/26/2026
23.44
23.73
22.03
22.59
-3.71%
2,098,724
02/26/2026
$0.57 Earnings
02/25/2026
23.43
23.68
23.04
23.46
+0.21%
485,735
02/24/2026
22.96
23.49
22.76
23.41
+1.30%
675,804
02/23/2026
23.10
23.16
22.40
23.11
-0.47%
574,840
02/20/2026
23.25
23.60
22.94
23.22
+0.17%
586,815