PCRX
Pacira BioScienc (PCRX)
NASDAQ
$24.66-$0.01 (-0.04%)
Price as of Aug 21, 2026 6:29 PM EDT
  • $983.4M
    Market Cap
  • -4.53%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -4.31%
    Low Price$23.00
    High Price$27.62
  • 3 Months
    +5.07%
    Low Price$22.25
    High Price$27.62
  • 1 Year
    -4.53%
    Low Price$19.16
    High Price$27.62
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
23.91
24.72
23.66
24.67
+3.52%
475,872
08/20/2026
24.11
24.41
23.72
23.83
-2.18%
402,799
08/19/2026
24.04
24.58
24.04
24.36
+1.50%
334,511
08/18/2026
23.32
24.05
23.32
24.00
+3.27%
443,460
08/17/2026
23.23
23.72
22.97
23.24
+1.04%
653,870
08/14/2026
23.21
23.37
22.79
23.00
-0.78%
645,095
08/13/2026
24.08
24.29
23.01
23.18
-2.19%
806,769
08/12/2026
24.38
24.54
23.52
23.70
-2.79%
760,017
08/11/2026
24.49
24.78
24.26
24.38
-0.20%
802,591
08/10/2026
24.74
25.25
24.24
24.43
-2.36%
728,683
08/07/2026
25.67
25.68
24.94
25.02
-2.19%
603,210
08/06/2026
24.90
25.72
24.70
25.58
+2.85%
820,078
08/05/2026
26.06
26.74
24.21
24.87
-9.96%
1,701,966
08/04/2026
26.68
27.66
26.37
27.62
+2.60%
1,130,109
08/04/2026
$0.73 Earnings
08/03/2026
26.09
26.92
25.92
26.92
+1.93%
1,166,569
07/31/2026
26.86
27.03
25.97
26.41
-2.08%
540,070
07/30/2026
26.32
27.13
25.93
26.97
+2.16%
558,245
07/29/2026
26.80
27.01
26.13
26.40
-1.53%
569,935
07/28/2026
26.78
27.16
26.59
26.81
+1.28%
466,074
07/27/2026
26.13
26.88
25.77
26.47
+2.28%
553,345
07/24/2026
25.91
26.04
25.37
25.88
-0.19%
425,447
07/23/2026
25.79
26.24
25.16
25.93
+1.33%
799,400
07/22/2026
25.74
25.83
25.34
25.59
-0.74%
428,578
07/21/2026
25.21
25.83
25.09
25.78
+1.70%
518,744
07/20/2026
25.50
26.12
25.22
25.35
-1.02%
501,287
07/17/2026
25.58
26.00
25.23
25.61
+0.04%
433,973
07/16/2026
25.35
26.01
24.83
25.60
+1.07%
776,567
07/15/2026
24.99
25.47
24.61
25.33
+1.28%
582,006
07/14/2026
25.50
25.59
24.84
25.01
-2.08%
464,191
07/13/2026
25.41
25.89
25.26
25.54
+0.24%
450,624
07/10/2026
25.55
25.55
24.90
25.48
-0.08%
365,208
07/09/2026
25.45
25.79
24.86
25.50
-0.08%
631,698
07/08/2026
25.81
25.98
25.33
25.52
-1.16%
330,879
07/07/2026
25.85
26.66
25.34
25.82
+0.90%
457,757
07/06/2026
25.39
25.72
25.00
25.59
+0.79%
310,814
07/02/2026
25.14
25.55
24.43
25.39
+1.44%
370,496
07/01/2026
25.75
25.85
24.59
25.03
-1.34%
559,380
06/30/2026
26.00
26.21
24.66
25.37
+1.12%
619,475
06/29/2026
25.08
25.19
24.56
25.09
-0.59%
392,252
06/26/2026
24.29
25.62
24.29
25.24
+3.57%
1,021,523
06/25/2026
23.93
24.49
23.85
24.37
+1.71%
376,159
06/24/2026
23.74
24.19
23.54
23.96
+1.91%
439,490
06/23/2026
22.90
23.64
22.81
23.51
+3.52%
408,146
06/22/2026
22.21
22.84
22.00
22.71
+1.70%
706,850
06/18/2026
22.76
22.95
22.19
22.33
-1.37%
950,971
06/17/2026
22.83
23.80
22.57
22.64
-0.79%
342,305
06/16/2026
22.92
23.35
22.56
22.82
+0.35%
546,777
06/15/2026
23.05
23.13
22.59
22.74
-1.09%
350,777
06/12/2026
23.56
23.72
22.94
22.99
-1.58%
371,249
06/11/2026
23.50
24.03
23.32
23.36
-0.26%
395,673
06/10/2026
23.25
23.81
23.17
23.42
+0.90%
275,901
06/09/2026
23.00
23.65
23.00
23.21
+1.53%
412,660
06/08/2026
22.70
23.20
22.52
22.86
+0.48%
386,663
06/05/2026
22.92
23.37
22.58
22.75
+0.35%
402,720
06/04/2026
22.27
22.99
22.27
22.67
+1.57%
518,264
06/03/2026
22.28
22.54
22.00
22.32
+0.31%
244,829
06/02/2026
22.96
23.16
22.22
22.25
-3.09%
345,434
06/01/2026
23.22
23.41
22.79
22.96
-1.12%
482,786
05/29/2026
23.66
24.15
23.17
23.22
-1.94%
511,527
05/28/2026
23.85
24.14
23.21
23.68
-1.50%
243,009
05/27/2026
25.17
25.17
23.85
24.04
-1.31%
303,723
05/26/2026
23.26
24.70
22.87
24.36
+4.33%
635,904
05/22/2026
23.50
23.74
23.24
23.35
-0.55%
857,902
05/21/2026
22.92
23.86
22.47
23.48
+2.09%
404,074
05/20/2026
22.31
23.10
21.92
23.00
+3.09%
544,035
05/19/2026
22.54
22.87
22.17
22.31
-0.58%
440,989
05/18/2026
22.40
22.77
22.29
22.44
-0.88%
316,843
05/15/2026
23.64
23.94
22.62
22.64
-3.78%
449,831
05/14/2026
23.14
23.71
22.79
23.53
+2.13%
438,990
05/13/2026
22.71
23.29
22.43
23.04
+0.88%
407,184
05/12/2026
23.11
23.29
22.31
22.84
+0.44%
608,791
05/11/2026
23.32
23.68
22.46
22.74
-1.77%
895,966
05/08/2026
23.89
24.42
23.08
23.15
-2.07%
513,960
05/07/2026
23.82
24.19
23.18
23.64
-0.21%
567,820
05/06/2026
25.19
25.19
23.60
23.69
-4.44%
532,031
05/05/2026
25.25
25.60
24.74
24.79
+0.41%
761,643
05/04/2026
24.33
25.48
24.30
24.69
+1.02%
769,994
05/01/2026
26.90
27.13
23.47
24.44
-4.12%
1,665,895
04/30/2026
25.11
26.27
25.03
25.49
+1.39%
1,086,622
04/30/2026
$0.60 Earnings
04/29/2026
25.25
25.49
24.93
25.14
-1.06%
527,057
04/28/2026
25.78
26.14
25.26
25.41
-0.55%
426,288
04/27/2026
24.51
25.68
24.07
25.55
+4.24%
490,648
04/24/2026
25.39
25.43
24.22
24.51
-3.35%
525,897
04/23/2026
24.89
25.48
24.70
25.36
+1.93%
646,612
04/22/2026
24.65
25.13
24.42
24.88
+0.97%
360,573
04/21/2026
24.50
25.07
24.04
24.64
-1.04%
315,737
04/20/2026
24.71
25.32
24.57
24.90
+0.73%
798,862
04/17/2026
24.06
24.89
23.81
24.72
+3.60%
471,467
04/16/2026
23.42
23.93
23.18
23.86
+1.84%
423,590
04/15/2026
23.76
23.96
23.10
23.43
-1.35%
517,942
04/14/2026
23.95
24.38
23.69
23.75
-1.29%
307,060
04/13/2026
23.58
24.30
23.58
24.06
+1.13%
392,650
04/10/2026
23.92
24.33
23.57
23.79
-0.13%
249,104
04/09/2026
23.34
23.84
22.99
23.82
+2.45%
278,034
04/08/2026
22.88
23.34
22.75
23.25
+3.20%
860,982
04/07/2026
22.44
22.77
21.96
22.53
+1.17%
462,811
04/06/2026
22.60
22.78
22.22
22.27
-1.89%
455,608
04/02/2026
22.40
22.93
22.19
22.70
-0.39%
750,441