PCSA
PROCESSA (PCSA)
NASDAQ
$2.00-$0.08 (-3.85%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $5.8M
    Market Cap
  • -56.12%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -20.91%
    Low Price$1.85
    High Price$2.43
  • 3 Months
    -12.24%
    Low Price$1.85
    High Price$3.05
  • 1 Year
    -56.12%
    Low Price$3.01
    High Price$6.68
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.90
2.12
1.90
2.08
+12.43%
39,353
09/10/2026
1.99
2.03
1.82
1.85
-7.04%
102,278
09/09/2026
2.08
2.11
1.98
1.99
-7.87%
25,465
09/08/2026
2.15
2.17
2.05
2.16
+4.85%
35,841
09/04/2026
2.02
2.08
2.01
2.06
+0.49%
12,344
09/03/2026
2.09
2.10
2.05
2.05
-2.38%
10,301
09/02/2026
2.05
2.18
2.05
2.10
+2.44%
12,719
09/01/2026
2.04
2.13
2.02
2.05
0.00%
14,533
08/31/2026
2.08
2.11
2.02
2.05
-0.49%
15,700
08/28/2026
2.08
2.14
2.02
2.06
-2.37%
9,592
08/27/2026
2.07
2.20
2.07
2.11
-0.94%
15,867
08/26/2026
2.18
2.22
2.12
2.13
-2.29%
21,969
08/25/2026
2.17
2.28
2.15
2.18
+0.46%
56,215
08/24/2026
2.11
2.18
2.04
2.17
+4.33%
30,510
08/21/2026
2.21
2.22
2.00
2.08
-3.03%
75,971
08/20/2026
2.14
2.20
2.11
2.15
-0.23%
27,537
08/19/2026
2.18
2.18
2.11
2.15
+2.38%
25,062
08/18/2026
2.13
2.15
2.04
2.10
-1.41%
51,877
08/17/2026
2.43
2.43
2.12
2.13
-12.35%
61,305
08/14/2026
2.49
2.53
2.37
2.43
-2.80%
50,194
08/14/2026
-$1.19 Earnings
08/13/2026
2.57
2.59
2.46
2.50
-2.34%
38,451
08/12/2026
2.63
2.68
2.46
2.56
-2.66%
82,681
08/11/2026
2.62
2.68
2.57
2.63
+0.77%
45,618
08/10/2026
2.61
2.79
2.56
2.61
+1.56%
77,702
08/07/2026
2.36
2.64
2.32
2.57
+11.74%
113,051
08/06/2026
2.18
2.38
2.18
2.30
+5.02%
73,087
08/05/2026
2.10
2.25
2.10
2.19
+3.30%
65,801
08/04/2026
2.08
2.31
2.07
2.12
-0.47%
151,914
08/03/2026
2.05
2.22
2.05
2.13
-0.93%
98,431
07/31/2026
2.00
2.20
1.92
2.15
+5.39%
395,902
07/30/2026
1.91
2.18
1.90
2.04
+0.49%
456,994
07/29/2026
1.83
2.35
1.80
2.03
-33.44%
10,606,367
07/28/2026
2.65
3.11
2.52
3.05
+17.76%
141,741
07/27/2026
2.69
2.74
2.53
2.59
-0.38%
61,354
07/24/2026
2.76
2.87
2.52
2.60
-9.41%
129,520
07/23/2026
2.54
2.89
2.50
2.87
+12.99%
104,358
07/22/2026
2.31
2.60
2.23
2.54
+13.39%
112,193
07/21/2026
2.22
2.35
2.15
2.24
+0.90%
97,883
07/20/2026
2.30
2.30
2.21
2.22
-3.90%
43,051
07/17/2026
2.25
2.34
2.18
2.31
+3.13%
48,143
07/16/2026
2.30
2.35
2.24
2.24
-6.28%
54,294
07/15/2026
2.26
2.46
2.26
2.39
+4.37%
39,175
07/14/2026
2.11
2.41
2.08
2.29
+11.17%
108,558
07/13/2026
2.12
2.16
2.05
2.06
-4.63%
25,755
07/10/2026
1.95
2.24
1.94
2.16
+9.64%
83,348
07/09/2026
1.90
1.99
1.86
1.97
+4.23%
61,064
07/08/2026
1.98
2.03
1.67
1.89
0.00%
50,741
07/07/2026
2.06
2.09
1.88
1.89
-10.00%
63,137
07/06/2026
2.13
2.18
2.02
2.10
-2.78%
58,669
07/02/2026
2.10
2.38
2.07
2.16
+10.20%
205,286
07/01/2026
1.99
2.15
1.95
1.96
+2.08%
51,458
06/30/2026
1.88
2.02
1.87
1.92
-1.03%
44,843
06/29/2026
1.91
2.05
1.81
1.94
+4.30%
44,188
06/26/2026
2.03
2.03
1.86
1.86
-1.59%
23,413
06/25/2026
1.93
2.05
1.87
1.89
-2.07%
25,352
06/24/2026
2.06
2.08
1.92
1.93
-4.46%
32,770
06/23/2026
2.05
2.16
2.00
2.02
-2.88%
96,294
06/22/2026
2.17
2.32
2.08
2.08
-1.89%
23,212
06/18/2026
2.19
2.25
2.12
2.12
-1.40%
18,295
06/17/2026
2.06
2.28
2.06
2.15
+2.87%
73,770
06/16/2026
2.19
2.21
2.01
2.09
-5.43%
62,780
06/15/2026
2.27
2.32
2.19
2.21
+1.84%
29,726
06/12/2026
2.35
2.44
2.10
2.17
-8.44%
52,442
06/11/2026
2.01
2.48
1.98
2.37
+19.70%
175,705
06/10/2026
2.30
2.50
1.91
1.98
-2.70%
174,886
06/09/2026
2.45
2.60
1.93
2.04
-15.91%
108,625
06/08/2026
2.51
2.66
2.41
2.42
-3.97%
16,783
06/05/2026
2.70
2.75
2.45
2.52
-8.36%
32,510
06/04/2026
2.83
2.86
2.70
2.75
-1.79%
40,071
06/03/2026
2.81
2.84
2.70
2.80
-4.11%
25,266
06/02/2026
2.57
3.00
2.55
2.92
+15.42%
154,772
06/01/2026
2.51
2.66
2.45
2.53
-1.17%
72,513
05/29/2026
2.62
2.63
2.53
2.56
-3.03%
27,679
05/28/2026
2.40
2.73
2.40
2.64
+10.46%
110,762
05/27/2026
2.50
2.64
2.36
2.39
-4.40%
36,421
05/26/2026
2.58
2.73
2.47
2.50
-5.66%
45,494
05/22/2026
2.47
2.68
2.45
2.65
+3.31%
37,828
05/21/2026
2.61
2.69
2.37
2.57
-1.72%
129,348
05/20/2026
2.65
2.74
2.55
2.61
0.00%
46,116
05/19/2026
2.72
2.89
2.57
2.61
-5.09%
29,687
05/18/2026
2.90
2.95
2.65
2.75
-7.09%
53,338
05/15/2026
3.06
3.14
2.86
2.96
-3.58%
59,476
05/14/2026
2.56
3.38
2.56
3.07
+20.39%
356,741
05/13/2026
2.58
2.64
2.52
2.55
-0.39%
14,834
05/12/2026
2.61
2.65
2.55
2.56
-4.83%
16,051
05/11/2026
2.72
2.74
2.44
2.69
-1.47%
85,884
05/08/2026
2.94
2.94
2.70
2.73
-4.88%
13,094
05/07/2026
2.78
2.97
2.78
2.87
+4.36%
25,700
05/07/2026
-$1.29 Earnings
05/06/2026
2.66
2.77
2.61
2.75
+3.38%
18,868
05/05/2026
2.68
2.72
2.62
2.66
-0.75%
22,047
05/04/2026
2.74
2.75
2.64
2.68
+5.10%
24,816
05/01/2026
2.67
2.73
2.50
2.55
-5.56%
37,027
04/30/2026
2.64
2.89
2.61
2.70
+1.89%
13,119
04/29/2026
2.84
2.94
2.57
2.65
-6.85%
72,104
04/28/2026
2.93
2.96
2.85
2.85
-4.69%
22,803
04/27/2026
3.07
3.10
2.97
2.99
+0.17%
11,817
04/24/2026
3.00
3.10
2.89
2.98
-0.33%
21,458
04/23/2026
3.11
3.14
2.98
2.99
-2.61%
20,060