PCSA
PROCESSA (PCSA)
NASDAQ
$2.02$0.00 (0.00%)
Price as of Jun 23, 2026 5:13 PM EDT
  • $5.7M
    Market Cap
  • -69.75%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -21.51%
    Low Price$1.98
    High Price$2.92
  • 3 Months
    -10.34%
    Low Price$1.98
    High Price$3.18
  • 1 Year
    -69.75%
    Low Price$0.12
    High Price$6.68
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.05
2.16
2.00
2.02
-2.88%
96,294
06/22/2026
2.17
2.32
2.08
2.08
-1.89%
23,212
06/18/2026
2.19
2.25
2.12
2.12
-1.40%
18,295
06/17/2026
2.06
2.28
2.06
2.15
+2.87%
73,770
06/16/2026
2.19
2.21
2.01
2.09
-5.43%
62,780
06/15/2026
2.27
2.32
2.19
2.21
+1.84%
29,726
06/12/2026
2.35
2.44
2.10
2.17
-8.44%
52,442
06/11/2026
2.01
2.48
1.98
2.37
+19.70%
175,705
06/10/2026
2.30
2.50
1.91
1.98
-2.70%
174,886
06/09/2026
2.45
2.60
1.93
2.04
-15.91%
108,625
06/08/2026
2.51
2.66
2.41
2.42
-3.97%
16,783
06/05/2026
2.70
2.75
2.45
2.52
-8.36%
32,510
06/04/2026
2.83
2.86
2.70
2.75
-1.79%
40,071
06/03/2026
2.81
2.84
2.70
2.80
-4.11%
25,266
06/02/2026
2.57
3.00
2.55
2.92
+15.42%
154,772
06/01/2026
2.51
2.66
2.45
2.53
-1.17%
72,513
05/29/2026
2.62
2.63
2.53
2.56
-3.03%
27,679
05/28/2026
2.40
2.73
2.40
2.64
+10.46%
110,762
05/27/2026
2.50
2.64
2.36
2.39
-4.40%
36,421
05/26/2026
2.58
2.73
2.47
2.50
-5.66%
45,494
05/22/2026
2.47
2.68
2.45
2.65
+3.31%
37,828
05/21/2026
2.61
2.69
2.37
2.57
-1.72%
129,348
05/20/2026
2.65
2.74
2.55
2.61
0.00%
46,116
05/19/2026
2.72
2.89
2.57
2.61
-5.09%
29,687
05/18/2026
2.90
2.95
2.65
2.75
-7.09%
53,338
05/15/2026
3.06
3.14
2.86
2.96
-3.58%
59,476
05/14/2026
2.56
3.38
2.56
3.07
+20.39%
356,741
05/13/2026
2.58
2.64
2.52
2.55
-0.39%
14,834
05/12/2026
2.61
2.65
2.55
2.56
-4.83%
16,051
05/11/2026
2.72
2.74
2.44
2.69
-1.47%
85,884
05/08/2026
2.94
2.94
2.70
2.73
-4.88%
13,094
05/07/2026
2.78
2.97
2.78
2.87
+4.36%
25,700
05/07/2026
-$1.29 Earnings
05/06/2026
2.66
2.77
2.61
2.75
+3.38%
18,868
05/05/2026
2.68
2.72
2.62
2.66
-0.75%
22,047
05/04/2026
2.74
2.75
2.64
2.68
+5.10%
24,816
05/01/2026
2.67
2.73
2.50
2.55
-5.56%
37,027
04/30/2026
2.64
2.89
2.61
2.70
+1.89%
13,119
04/29/2026
2.84
2.94
2.57
2.65
-6.85%
72,104
04/28/2026
2.93
2.96
2.85
2.85
-4.69%
22,803
04/27/2026
3.07
3.10
2.97
2.99
+0.17%
11,817
04/24/2026
3.00
3.10
2.89
2.98
-0.33%
21,458
04/23/2026
3.11
3.14
2.98
2.99
-2.61%
20,060
04/22/2026
2.82
3.27
2.77
3.07
+11.03%
190,049
04/21/2026
2.80
2.93
2.71
2.77
+2.03%
60,232
04/20/2026
3.31
3.45
2.71
2.71
-12.58%
149,744
04/17/2026
3.21
3.45
3.00
3.10
-2.52%
96,931
04/16/2026
2.95
3.30
2.82
3.18
+7.43%
135,915
04/15/2026
2.80
2.99
2.76
2.96
+3.14%
67,312
04/14/2026
2.88
2.88
2.73
2.87
0.00%
20,353
04/13/2026
2.72
2.91
2.72
2.87
+3.61%
36,538
04/10/2026
2.98
2.98
2.74
2.77
-6.73%
36,401
04/09/2026
2.96
3.14
2.86
2.97
-1.66%
50,281
04/08/2026
2.87
3.02
2.73
3.02
+5.23%
54,813
04/07/2026
2.86
2.94
2.59
2.87
+2.50%
67,310
04/06/2026
2.88
3.15
2.68
2.80
+1.08%
264,602
04/02/2026
2.87
3.22
2.55
2.77
+6.42%
198,965
04/01/2026
2.51
2.73
2.51
2.60
+3.09%
15,503
03/31/2026
2.72
2.72
2.45
2.53
-7.17%
30,714
03/30/2026
2.48
2.77
2.33
2.72
+11.93%
104,509
03/27/2026
2.30
2.69
2.30
2.43
+8.48%
51,588
03/26/2026
2.29
2.43
2.24
2.24
-2.61%
18,617
03/25/2026
2.40
2.45
2.30
2.30
-1.29%
8,475
03/24/2026
2.26
2.41
2.15
2.33
-0.85%
10,559
03/23/2026
2.27
2.42
2.27
2.35
+1.29%
6,666
03/20/2026
2.29
2.50
2.08
2.32
-0.43%
58,972
03/19/2026
3.15
3.17
2.15
2.33
-26.27%
145,866
03/18/2026
3.09
3.16
3.00
3.16
0.00%
23,256
03/18/2026
-$0.11 Earnings
03/17/2026
3.08
3.27
3.07
3.16
+1.28%
15,111
03/16/2026
2.96
3.30
2.95
3.12
+5.76%
61,029
03/13/2026
2.76
3.05
2.72
2.95
+6.88%
52,000
03/12/2026
2.86
2.89
2.60
2.76
-4.17%
17,082
03/11/2026
2.99
3.06
2.79
2.88
-1.37%
45,450
03/10/2026
2.62
2.94
2.62
2.92
+4.29%
13,393
03/09/2026
2.65
2.81
2.52
2.80
-1.06%
6,292
03/06/2026
2.88
2.88
2.62
2.83
-0.70%
28,228
03/05/2026
2.96
2.96
2.68
2.85
+1.79%
54,639
03/04/2026
2.59
3.05
2.39
2.80
+10.24%
92,015
03/03/2026
2.22
2.67
2.18
2.54
+11.40%
41,083
03/02/2026
2.07
2.29
2.07
2.28
+5.07%
34,165
02/27/2026
2.19
2.25
2.10
2.17
-2.69%
8,167
02/26/2026
2.09
2.29
2.08
2.23
+6.19%
34,705
02/25/2026
1.93
2.15
1.93
2.10
+8.25%
34,466
02/24/2026
1.84
1.95
1.84
1.94
+4.86%
29,313
02/23/2026
2.09
2.09
1.76
1.85
-11.90%
58,379
02/20/2026
2.30
2.37
2.03
2.10
-7.89%
36,328
02/19/2026
2.27
2.40
2.21
2.28
-1.30%
26,403
02/18/2026
2.22
2.31
2.15
2.31
+5.96%
14,074
02/17/2026
2.19
2.29
2.10
2.18
-1.80%
17,700
02/13/2026
2.22
2.30
2.12
2.22
-3.06%
55,115
02/12/2026
2.56
2.56
2.25
2.29
-6.53%
54,137
02/11/2026
2.39
2.47
2.29
2.45
+5.15%
17,367
02/10/2026
2.30
2.44
2.22
2.33
+3.10%
30,412
02/09/2026
2.33
2.38
2.19
2.26
-5.04%
46,664
02/06/2026
2.14
2.45
2.10
2.38
+9.68%
58,396
02/05/2026
2.33
2.36
2.05
2.17
-8.82%
74,540
02/04/2026
2.41
2.42
2.27
2.38
-2.46%
64,148
02/03/2026
2.63
2.73
2.32
2.44
-7.05%
101,591
02/02/2026
2.92
3.05
2.42
2.63
-12.50%
176,524