• $823.5M
    Market Cap
  • 4.07%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -3.68%
    Low Price$10.80
    High Price$11.50
  • 3 Months
    +0.46%
    Low Price$10.80
    High Price$11.50
  • 1 Year
    +4.07%
    Low Price$10.54
    High Price$14.20
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
10.60
11.10
9.95
10.98
+1.67%
461,405
07/10/2026
10.82
10.84
10.74
10.80
-0.92%
187,236
07/09/2026
11.28
11.37
10.71
10.90
-4.39%
506,442
07/08/2026
11.40
11.65
11.31
11.40
-0.87%
55,477
07/07/2026
10.85
11.74
10.60
11.50
+6.19%
734,386
07/06/2026
10.92
10.95
10.81
10.83
-1.55%
719,039
07/02/2026
10.89
11.05
10.84
11.00
+1.29%
241,021
07/01/2026
10.85
10.92
10.84
10.86
-0.18%
132,054
06/30/2026
10.86
10.93
10.85
10.88
-0.37%
99,877
06/29/2026
10.91
11.08
10.89
10.92
-0.09%
295,983
06/26/2026
10.86
10.99
10.86
10.93
-0.27%
250,403
06/25/2026
11.02
11.40
10.88
10.96
-0.54%
279,252
06/24/2026
11.09
11.09
10.92
11.02
+1.01%
91,055
06/23/2026
11.00
11.00
10.88
10.91
-0.91%
116,137
06/22/2026
11.23
11.40
10.92
11.01
-0.72%
110,374
06/18/2026
11.25
11.36
11.07
11.09
-0.63%
45,222
06/17/2026
11.50
11.50
11.15
11.16
-0.36%
39,133
06/16/2026
11.22
11.25
11.16
11.20
-0.09%
41,959
06/15/2026
11.38
11.68
11.21
11.21
-1.67%
73,301
06/12/2026
11.43
11.43
11.12
11.40
+1.15%
223,129
06/11/2026
11.39
11.58
11.22
11.27
+0.27%
253,522
06/10/2026
11.17
11.34
11.12
11.24
+0.90%
94,763
06/09/2026
11.15
11.30
11.07
11.14
-0.09%
55,900
06/08/2026
11.23
11.26
11.12
11.15
+0.36%
78,738
06/05/2026
11.16
11.28
11.03
11.11
-1.07%
146,911
06/04/2026
11.06
11.30
11.06
11.23
+0.74%
187,386
06/03/2026
11.06
11.22
11.01
11.15
+0.60%
724,814
06/02/2026
11.24
11.25
11.04
11.08
-0.09%
83,950
06/01/2026
11.22
11.40
11.01
11.09
-0.45%
231,623
05/29/2026
11.19
11.43
11.14
11.14
-0.71%
108,082
05/28/2026
11.30
11.42
11.17
11.22
+0.09%
49,843
05/27/2026
11.13
11.30
11.13
11.21
+0.45%
5,862
05/26/2026
11.25
11.25
11.13
11.16
-0.09%
14,456
05/22/2026
11.23
11.35
11.15
11.17
-0.27%
54,421
05/21/2026
11.20
11.35
11.17
11.20
+0.09%
48,400
05/20/2026
11.21
11.35
11.19
11.19
+0.45%
1,932
05/19/2026
11.20
11.20
11.07
11.14
+0.54%
43,899
05/18/2026
11.20
11.24
11.00
11.08
0.00%
85,856
05/15/2026
11.21
11.36
11.00
11.08
-1.95%
65,304
05/14/2026
11.40
11.41
11.22
11.30
0.00%
16,636
05/13/2026
11.30
11.35
11.30
11.30
0.00%
11,882
05/13/2026
$0.00 Earnings
05/12/2026
11.25
11.35
11.25
11.30
+0.18%
1,848
05/11/2026
11.21
11.48
11.21
11.28
0.00%
27,968
05/08/2026
11.20
11.32
11.20
11.28
0.00%
10,013
05/07/2026
11.48
11.48
11.28
11.28
-0.09%
3,142
05/06/2026
11.42
11.47
11.29
11.29
+0.36%
16,889
05/05/2026
11.30
11.30
11.15
11.25
+0.90%
23,599
05/04/2026
11.30
11.40
11.12
11.15
-0.18%
25,285
05/01/2026
11.26
11.40
11.13
11.17
-1.15%
21,318
04/30/2026
11.40
11.43
11.20
11.30
+0.27%
7,398
04/29/2026
11.32
11.39
11.21
11.27
+0.63%
3,405
04/28/2026
11.40
11.40
11.16
11.20
-0.27%
6,674
04/27/2026
11.46
11.46
11.23
11.23
-1.23%
1,282
04/24/2026
11.29
11.48
11.14
11.37
+0.62%
9,542
04/23/2026
11.15
11.40
11.15
11.30
+0.44%
6,252
04/22/2026
11.30
11.47
11.25
11.25
-0.44%
18,569
04/21/2026
11.37
11.40
11.30
11.30
-0.44%
45,354
04/20/2026
11.15
11.51
11.15
11.35
+1.34%
72,803
04/17/2026
11.20
11.46
11.06
11.20
+1.36%
137,564
04/16/2026
11.10
11.10
11.00
11.05
+0.09%
54,725
04/15/2026
10.99
11.07
10.99
11.04
+0.09%
113,427
04/14/2026
11.11
11.22
10.95
11.03
+0.91%
40,789
04/13/2026
10.98
11.11
10.91
10.93
-0.27%
72,014
04/10/2026
10.95
11.17
10.91
10.96
+0.27%
170,115
04/09/2026
10.93
10.99
10.89
10.93
-0.09%
40,482
04/08/2026
11.06
11.20
10.86
10.94
+0.37%
196,097
04/07/2026
11.00
11.00
10.90
10.90
-0.64%
1,337
04/06/2026
10.94
11.06
10.91
10.97
+0.55%
26,891
04/02/2026
11.10
11.10
10.83
10.91
+0.09%
43,049
04/01/2026
11.20
11.20
10.86
10.90
-0.64%
38,537
03/31/2026
10.95
11.10
10.85
10.97
+0.92%
47,425
03/30/2026
10.83
10.96
10.83
10.87
-0.91%
20,714
03/27/2026
11.00
11.00
10.91
10.97
+1.48%
5,140
03/26/2026
11.07
11.10
10.81
10.81
-1.28%
12,813
03/25/2026
11.25
11.25
10.94
10.95
-0.18%
29,614
03/24/2026
11.00
11.23
10.90
10.97
-0.81%
406,371
03/23/2026
11.00
11.46
10.90
11.06
-0.36%
669,133
03/20/2026
11.05
11.24
11.03
11.10
+0.09%
54,694
03/19/2026
11.02
11.25
11.01
11.09
-0.27%
66,108
03/18/2026
11.11
11.50
11.03
11.12
-0.13%
57,559
03/17/2026
11.05
11.38
11.00
11.14
-0.13%
222,564
03/16/2026
11.06
11.20
11.03
11.15
+0.45%
18,388
03/13/2026
11.27
11.55
11.02
11.10
-0.72%
72,396
03/12/2026
11.40
11.89
11.17
11.18
-0.97%
55,996
03/12/2026
-$0.06 Earnings
03/11/2026
12.39
12.50
11.26
11.29
-2.08%
14,609
03/10/2026
11.28
12.00
11.26
11.53
-1.87%
38,550
03/09/2026
12.30
12.30
11.50
11.75
+2.00%
23,408
03/06/2026
12.50
12.50
11.50
11.52
-1.96%
13,810
03/05/2026
12.00
12.00
11.33
11.75
0.00%
38,704
03/04/2026
11.77
11.98
11.28
11.75
-1.71%
39,172
03/03/2026
12.06
12.58
11.53
11.96
-4.51%
44,732
03/02/2026
12.57
12.81
12.03
12.52
-1.42%
44,554
02/27/2026
12.51
12.70
12.50
12.70
+0.16%
1,757
02/26/2026
12.79
12.80
12.55
12.68
-5.02%
6,647
02/25/2026
12.89
13.63
12.00
13.35
+3.65%
26,695
02/24/2026
12.85
12.88
12.56
12.88
-0.92%
10,687
02/23/2026
13.23
13.35
12.70
13.00
-2.48%
51,091
02/20/2026
12.95
13.59
12.27
13.33
-3.09%
96,549