• $835.5M
    Market Cap
  • 5.01%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -0.03%
    Low Price$11.08
    High Price$11.30
  • 3 Months
    -5.13%
    Low Price$10.81
    High Price$11.75
  • 1 Year
    +5.01%
    Low Price$10.54
    High Price$14.20
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.06
11.22
11.01
11.15
+0.60%
724,814
06/02/2026
11.24
11.25
11.04
11.08
-0.09%
83,950
06/01/2026
11.22
11.40
11.01
11.09
-0.45%
231,623
05/29/2026
11.19
11.43
11.14
11.14
-0.71%
108,082
05/28/2026
11.30
11.42
11.17
11.22
+0.09%
49,843
05/27/2026
11.13
11.30
11.13
11.21
+0.45%
5,862
05/26/2026
11.25
11.25
11.13
11.16
-0.09%
14,456
05/22/2026
11.23
11.35
11.15
11.17
-0.27%
54,421
05/21/2026
11.20
11.35
11.17
11.20
+0.09%
48,400
05/20/2026
11.21
11.35
11.19
11.19
+0.45%
1,932
05/19/2026
11.20
11.20
11.07
11.14
+0.54%
43,899
05/18/2026
11.20
11.24
11.00
11.08
0.00%
85,856
05/15/2026
11.21
11.36
11.00
11.08
-1.95%
65,304
05/14/2026
11.40
11.41
11.22
11.30
0.00%
16,636
05/13/2026
11.30
11.35
11.30
11.30
0.00%
11,882
05/13/2026
$0.00 Earnings
05/12/2026
11.25
11.35
11.25
11.30
+0.18%
1,848
05/11/2026
11.21
11.48
11.21
11.28
0.00%
27,968
05/08/2026
11.20
11.32
11.20
11.28
0.00%
10,013
05/07/2026
11.48
11.48
11.28
11.28
-0.09%
3,142
05/06/2026
11.42
11.47
11.29
11.29
+0.36%
16,889
05/05/2026
11.30
11.30
11.15
11.25
+0.90%
23,599
05/04/2026
11.30
11.40
11.12
11.15
-0.18%
25,285
05/01/2026
11.26
11.40
11.13
11.17
-1.15%
21,318
04/30/2026
11.40
11.43
11.20
11.30
+0.27%
7,398
04/29/2026
11.32
11.39
11.21
11.27
+0.63%
3,405
04/28/2026
11.40
11.40
11.16
11.20
-0.27%
6,674
04/27/2026
11.46
11.46
11.23
11.23
-1.23%
1,282
04/24/2026
11.29
11.48
11.14
11.37
+0.62%
9,542
04/23/2026
11.15
11.40
11.15
11.30
+0.44%
6,252
04/22/2026
11.30
11.47
11.25
11.25
-0.44%
18,569
04/21/2026
11.37
11.40
11.30
11.30
-0.44%
45,354
04/20/2026
11.15
11.51
11.15
11.35
+1.34%
72,803
04/17/2026
11.20
11.46
11.06
11.20
+1.36%
137,564
04/16/2026
11.10
11.10
11.00
11.05
+0.09%
54,725
04/15/2026
10.99
11.07
10.99
11.04
+0.09%
113,427
04/14/2026
11.11
11.22
10.95
11.03
+0.91%
40,789
04/13/2026
10.98
11.11
10.91
10.93
-0.27%
72,014
04/10/2026
10.95
11.17
10.91
10.96
+0.27%
170,115
04/09/2026
10.93
10.99
10.89
10.93
-0.09%
40,482
04/08/2026
11.06
11.20
10.86
10.94
+0.37%
196,097
04/07/2026
11.00
11.00
10.90
10.90
-0.64%
1,337
04/06/2026
10.94
11.06
10.91
10.97
+0.55%
26,891
04/02/2026
11.10
11.10
10.83
10.91
+0.09%
43,049
04/01/2026
11.20
11.20
10.86
10.90
-0.64%
38,537
03/31/2026
10.95
11.10
10.85
10.97
+0.92%
47,425
03/30/2026
10.83
10.96
10.83
10.87
-0.91%
20,714
03/27/2026
11.00
11.00
10.91
10.97
+1.48%
5,140
03/26/2026
11.07
11.10
10.81
10.81
-1.28%
12,813
03/25/2026
11.25
11.25
10.94
10.95
-0.18%
29,614
03/24/2026
11.00
11.23
10.90
10.97
-0.81%
406,371
03/23/2026
11.00
11.46
10.90
11.06
-0.36%
669,133
03/20/2026
11.05
11.24
11.03
11.10
+0.09%
54,694
03/19/2026
11.02
11.25
11.01
11.09
-0.27%
66,108
03/18/2026
11.11
11.50
11.03
11.12
-0.13%
57,559
03/17/2026
11.05
11.38
11.00
11.14
-0.13%
222,564
03/16/2026
11.06
11.20
11.03
11.15
+0.45%
18,388
03/13/2026
11.27
11.55
11.02
11.10
-0.72%
72,396
03/12/2026
11.40
11.89
11.17
11.18
-0.97%
55,996
03/12/2026
-$0.06 Earnings
03/11/2026
12.39
12.50
11.26
11.29
-2.08%
14,609
03/10/2026
11.28
12.00
11.26
11.53
-1.87%
38,550
03/09/2026
12.30
12.30
11.50
11.75
+2.00%
23,408
03/06/2026
12.50
12.50
11.50
11.52
-1.96%
13,810
03/05/2026
12.00
12.00
11.33
11.75
0.00%
38,704
03/04/2026
11.77
11.98
11.28
11.75
-1.71%
39,172
03/03/2026
12.06
12.58
11.53
11.96
-4.51%
44,732
03/02/2026
12.57
12.81
12.03
12.52
-1.42%
44,554
02/27/2026
12.51
12.70
12.50
12.70
+0.16%
1,757
02/26/2026
12.79
12.80
12.55
12.68
-5.02%
6,647
02/25/2026
12.89
13.63
12.00
13.35
+3.65%
26,695
02/24/2026
12.85
12.88
12.56
12.88
-0.92%
10,687
02/23/2026
13.23
13.35
12.70
13.00
-2.48%
51,091
02/20/2026
12.95
13.59
12.27
13.33
-3.09%
96,549
02/19/2026
13.93
14.23
13.60
13.76
-2.45%
69,914
02/18/2026
14.47
14.47
14.10
14.10
0.00%
5,933
02/17/2026
13.99
14.38
13.99
14.10
+1.37%
11,854
02/13/2026
13.97
14.31
13.90
13.91
-1.14%
24,121
02/12/2026
14.10
14.34
13.93
14.07
+1.22%
51,416
02/11/2026
14.10
14.14
13.80
13.90
+1.83%
14,149
02/10/2026
13.76
13.85
13.65
13.65
-1.09%
10,055
02/09/2026
13.60
14.00
13.50
13.80
+1.10%
37,304
02/06/2026
14.00
14.00
13.49
13.65
+0.18%
8,840
02/05/2026
13.99
14.00
13.47
13.63
+1.76%
26,091
02/04/2026
14.02
14.02
13.30
13.39
-4.36%
21,113
02/03/2026
13.90
14.15
13.61
14.00
+0.72%
72,671
02/02/2026
13.88
14.01
13.23
13.90
-0.71%
67,559
01/30/2026
14.34
14.34
13.93
14.00
+0.50%
28,075
01/29/2026
13.90
14.15
13.80
13.93
+0.22%
8,589
01/28/2026
14.32
14.32
13.75
13.90
+0.22%
24,055
01/27/2026
14.20
14.25
13.87
13.87
-2.32%
43,768
01/26/2026
14.17
14.35
14.02
14.20
+1.43%
43,435
01/23/2026
13.75
14.27
13.60
14.00
+2.56%
115,870
01/22/2026
13.60
13.65
13.33
13.65
+0.37%
20,557
01/21/2026
13.60
13.64
13.59
13.60
+0.37%
10,273
01/20/2026
13.30
13.73
13.30
13.55
+1.88%
14,121
01/16/2026
13.31
13.41
13.19
13.30
-2.56%
35,432
01/15/2026
13.34
13.69
13.22
13.65
0.00%
75,065
01/14/2026
13.24
13.73
13.24
13.65
-0.29%
21,127
01/13/2026
13.13
13.69
12.79
13.69
+3.79%
58,855