PCTL | PCT Ltd | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

PCT Ltd (PCTL)

OTC

$0.000001$0.00 (0.00%)

Price as of Oct 16, 2026

N/A
Market Cap
0.00%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
-99.00%

Low Price$0.000001

High Price$0.0001
3 Months
-99.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/16/2026	0.000001	0.0001	0.000001	0.000001	0.00%	31,300
10/14/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	100
10/13/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	48,000
10/12/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	869,999
10/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	67,200
10/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
10/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	680,906
10/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	25,000
09/29/2026	0.0001	0.0001	0.000001	0.000001	0.00%	3,406,771
09/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
09/24/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,146,755
09/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
09/18/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	200
09/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	18,090
09/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	425,000
08/24/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	300,150
07/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,200
07/23/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	8,229
07/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	150,500
07/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	255,100
06/30/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	377,600
06/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,050
06/15/2026	0.0001	0.0001	0.000001	0.000001	0.00%	62,000
06/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
06/09/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	530,000
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	33,076
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	204,416
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	231,716
05/20/2026	0.0001	0.0002	0.0001	0.0001	+9,900.00%	918,424
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
02/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
02/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
01/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
01/15/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	20,000
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	611,936
12/19/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	236,100
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	570,000
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
12/10/2025	0.000001	0.0001	0.000001	0.000001	0.00%	375,043
12/09/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	613,500
12/03/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,807,748
11/28/2025	0.0001	0.0001	0.000001	0.000001	0.00%	1,539,100
10/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,700
10/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	88,044