S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

PCT Ltd (PCTL)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
0.00%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
+9,900.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	33,076
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	204,416
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	231,716
05/20/2026	0.0001	0.0002	0.0001	0.0001	+9,900.00%	918,424
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
02/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
02/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
01/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
01/15/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	20,000
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	611,936
12/19/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	236,100
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	570,000
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
12/10/2025	0.000001	0.0001	0.000001	0.000001	0.00%	375,043
12/09/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	613,500
12/03/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,807,748
11/28/2025	0.0001	0.0001	0.000001	0.000001	0.00%	1,539,100
10/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,700
10/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	88,044
10/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
10/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	13,350
09/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	108,400
09/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,011,500
09/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
09/18/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	5,250,000
08/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,350
08/04/2025	0.0001	0.0001	0.000001	0.0001	0.00%	7,206,738
07/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,600
07/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	90,000
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	37,700
06/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	198,000
06/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	594,621