PCTY
Paylocity Holdin (PCTY)
NASDAQ
$100.89-$0.005 (-0.005%)
Price as of Jun 23, 2026 7:50 PM EDT
  • $5.3B
    Market Cap
  • -44.03%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -11.95%
    Low Price$99.51
    High Price$122.49
  • 3 Months
    -11.56%
    Low Price$95.10
    High Price$122.49
  • 1 Year
    -44.03%
    Low Price$95.10
    High Price$190.36
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
101.54
103.30
99.94
100.89
+1.39%
840,034
06/22/2026
99.93
101.63
98.31
99.51
-1.53%
1,156,772
06/18/2026
99.92
101.38
98.64
101.06
+0.55%
1,310,228
06/17/2026
102.80
104.16
99.70
100.51
-3.64%
832,449
06/16/2026
107.83
108.43
103.72
104.31
-2.45%
696,603
06/15/2026
108.31
109.36
106.02
106.93
-1.75%
886,637
06/12/2026
108.12
109.31
105.77
108.84
+0.56%
1,327,759
06/11/2026
109.75
111.32
106.43
108.23
-3.05%
628,630
06/10/2026
112.05
113.76
110.72
111.64
-1.33%
540,087
06/09/2026
109.73
114.16
109.73
113.14
+0.95%
503,822
06/08/2026
111.67
113.47
110.23
112.07
-1.23%
450,589
06/05/2026
114.17
115.68
112.00
113.46
+0.71%
646,084
06/04/2026
116.35
117.89
112.57
112.66
-0.14%
402,369
06/03/2026
115.87
116.20
111.70
112.82
-4.26%
466,473
06/02/2026
118.39
118.39
113.31
117.84
-3.80%
623,319
06/01/2026
117.55
123.37
115.50
122.49
+6.58%
1,171,228
05/29/2026
110.88
117.04
110.31
114.93
+3.65%
846,405
05/28/2026
109.77
112.22
108.68
110.88
+1.79%
423,574
05/27/2026
108.94
111.78
107.90
108.93
-0.65%
693,630
05/26/2026
110.17
112.79
109.00
109.64
-2.99%
686,419
05/22/2026
112.04
114.61
111.32
113.02
+1.16%
436,632
05/21/2026
112.40
112.84
109.08
111.72
-0.92%
544,509
05/20/2026
111.08
113.52
106.66
112.76
-0.41%
659,013
05/19/2026
115.05
118.30
113.07
113.22
+0.22%
886,414
05/18/2026
107.10
113.55
106.55
112.97
+5.46%
936,097
05/15/2026
105.40
110.47
105.40
107.12
+3.07%
677,151
05/14/2026
104.21
106.83
102.75
103.93
-0.29%
771,550
05/13/2026
105.90
107.42
102.19
104.23
-2.91%
948,442
05/12/2026
110.19
111.22
106.63
107.35
-2.30%
979,313
05/11/2026
109.93
111.29
108.35
109.88
-0.99%
1,023,512
05/08/2026
114.95
114.95
106.82
110.98
+1.70%
1,851,939
05/07/2026
104.36
111.07
104.36
109.12
+6.43%
1,610,434
05/07/2026
$2.89 Earnings
05/06/2026
105.77
107.34
102.21
102.53
-4.78%
800,390
05/05/2026
108.18
109.28
105.87
107.68
-1.24%
507,035
05/04/2026
109.02
111.76
106.78
109.03
-0.52%
758,979
05/01/2026
107.59
110.31
105.84
109.60
+3.90%
668,514
04/30/2026
105.92
107.02
104.53
105.49
-2.27%
606,491
04/29/2026
102.23
108.03
101.75
107.94
+5.54%
861,676
04/28/2026
102.38
105.05
101.37
102.27
+0.88%
958,225
04/27/2026
102.69
104.67
101.18
101.38
-0.79%
744,916
04/24/2026
99.44
103.05
99.17
102.19
+2.11%
781,830
04/23/2026
102.44
103.93
97.84
100.08
-3.89%
485,875
04/22/2026
103.73
105.47
101.45
104.13
+0.51%
709,521
04/21/2026
102.97
106.19
102.42
103.60
+0.45%
442,520
04/20/2026
101.01
103.51
101.01
103.14
+2.34%
618,571
04/17/2026
101.21
102.10
99.89
100.78
+0.12%
707,984
04/16/2026
102.19
103.37
99.53
100.66
+0.14%
690,884
04/15/2026
99.18
101.97
97.25
100.52
+2.66%
725,686
04/14/2026
99.99
101.22
97.33
97.92
-1.58%
675,113
04/13/2026
95.10
100.09
95.10
99.49
+4.62%
707,008
04/10/2026
94.55
96.10
92.99
95.10
-0.08%
1,105,833
04/09/2026
101.57
101.88
93.27
95.18
-7.07%
1,737,411
04/08/2026
107.54
109.72
102.23
102.42
-3.64%
1,167,886
04/07/2026
107.79
108.20
105.24
106.29
-0.48%
788,700
04/06/2026
105.86
108.28
104.25
106.80
+0.62%
798,105
04/02/2026
105.22
108.69
103.36
106.14
+0.91%
1,110,599
04/01/2026
108.26
108.30
103.55
105.18
-2.65%
776,579
03/31/2026
110.09
110.70
107.46
108.04
-0.54%
407,333
03/30/2026
106.18
109.55
106.00
108.63
+3.07%
779,987
03/27/2026
109.67
109.84
105.22
105.39
-5.08%
722,348
03/26/2026
109.08
113.17
109.08
111.03
+1.30%
598,862
03/25/2026
110.19
113.67
107.61
109.60
+1.19%
595,370
03/24/2026
113.44
113.59
107.80
108.31
-5.89%
842,591
03/23/2026
112.96
116.14
111.70
115.09
+2.28%
686,207
03/20/2026
110.44
113.04
108.02
112.52
+1.46%
1,042,785
03/19/2026
110.47
113.18
109.37
110.90
+1.08%
460,723
03/18/2026
108.82
111.58
108.82
109.72
-0.97%
563,088
03/17/2026
110.19
113.12
110.19
110.80
+0.73%
482,388
03/16/2026
109.65
111.59
108.94
110.00
+0.56%
629,743
03/13/2026
110.60
112.67
108.95
109.39
-1.02%
707,164
03/12/2026
114.20
116.57
110.49
110.52
-2.87%
609,751
03/11/2026
116.23
116.53
111.12
113.78
-0.67%
571,580
03/10/2026
116.73
117.99
111.72
114.55
-2.88%
593,370
03/09/2026
120.72
120.72
115.68
117.95
-1.79%
661,493
03/06/2026
115.99
120.35
113.36
120.10
+3.54%
822,209
03/05/2026
114.86
117.63
114.70
115.99
+1.31%
841,681
03/04/2026
112.48
114.71
110.96
114.49
+0.78%
647,777
03/03/2026
107.02
113.63
105.41
113.60
+5.38%
925,732
03/02/2026
106.16
110.84
105.49
107.80
+1.23%
988,644
02/27/2026
110.31
111.99
102.51
106.49
-5.44%
1,064,135
02/26/2026
105.77
113.36
105.44
112.62
+8.52%
1,576,448
02/25/2026
103.66
104.40
101.99
103.78
+0.62%
996,618
02/24/2026
101.98
104.52
100.50
103.14
+1.17%
1,256,142
02/23/2026
104.67
104.73
100.90
101.95
-3.51%
727,722
02/20/2026
108.06
109.75
105.55
105.66
-2.37%
705,110
02/19/2026
108.94
109.12
107.00
108.22
-1.03%
646,039
02/18/2026
108.16
109.92
106.45
109.35
+1.59%
697,554
02/17/2026
107.08
108.47
105.05
107.64
+0.48%
880,949
02/13/2026
105.72
108.31
103.72
107.13
+2.81%
1,930,231
02/12/2026
106.90
107.94
101.40
104.20
-3.23%
1,782,506
02/11/2026
113.11
114.10
106.45
107.68
-5.39%
1,643,226
02/10/2026
112.61
117.09
112.61
113.82
+1.34%
1,503,996
02/09/2026
117.93
119.03
111.91
112.31
-4.70%
1,778,154
02/06/2026
125.67
129.14
113.70
117.85
-7.24%
2,097,239
02/05/2026
126.96
129.40
124.78
127.05
+0.32%
2,164,650
02/05/2026
$1.85 Earnings
02/04/2026
125.56
129.43
123.71
126.64
-0.49%
1,225,064
02/03/2026
133.24
133.24
125.77
127.26
-6.13%
997,997
02/02/2026
135.56
138.67
133.83
135.57
+0.44%
811,450