PD
PAGERDUTY (PD)
NYSE
$15.34-$0.24 (-1.54%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $1.2B
    Market Cap
  • -5.40%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +10.97%
    Low Price$13.32
    High Price$15.58
  • 3 Months
    +55.33%
    Low Price$8.63
    High Price$15.58
  • 1 Year
    -5.40%
    Low Price$5.73
    High Price$16.47
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
15.40
15.71
15.24
15.58
+3.18%
1,795,787
09/30/2026
14.96
15.56
14.93
15.10
+1.00%
3,590,076
09/29/2026
14.40
14.99
14.33
14.95
+3.25%
1,664,459
09/28/2026
14.04
14.60
13.88
14.48
+0.70%
1,362,068
09/25/2026
14.82
14.86
14.35
14.38
-3.81%
1,670,571
09/24/2026
14.76
15.05
14.48
14.95
+0.81%
1,930,385
09/23/2026
14.30
14.95
14.30
14.83
+2.42%
1,763,906
09/22/2026
14.70
14.75
14.06
14.48
+0.14%
1,495,429
09/21/2026
14.22
14.46
14.09
14.46
+3.29%
1,129,440
09/18/2026
14.30
14.52
13.95
14.00
-3.05%
3,035,577
09/17/2026
14.38
14.73
14.19
14.44
-0.28%
1,099,335
09/16/2026
14.40
14.64
14.27
14.48
-0.21%
1,077,374
09/15/2026
14.50
14.91
14.45
14.51
-2.22%
1,229,980
09/14/2026
14.35
14.85
14.18
14.84
+5.32%
2,079,520
09/11/2026
13.63
14.18
13.59
14.09
+2.47%
1,307,719
09/10/2026
13.51
13.81
13.38
13.75
+1.25%
1,313,625
09/09/2026
13.45
13.58
13.21
13.58
+1.95%
1,560,441
09/08/2026
13.40
13.40
13.01
13.32
-2.20%
1,839,011
09/04/2026
13.88
13.88
13.51
13.62
-3.40%
1,593,828
09/03/2026
14.06
14.32
13.81
14.10
+2.40%
1,415,609
09/02/2026
14.00
14.12
13.48
13.77
-1.92%
1,860,611
09/01/2026
13.91
14.17
13.63
14.04
-0.71%
1,905,214
08/31/2026
13.58
14.43
13.55
14.14
+2.24%
2,834,180
08/28/2026
13.09
14.19
13.01
13.83
+9.50%
3,676,326
08/27/2026
12.45
12.82
12.44
12.63
+3.61%
1,743,636
08/27/2026
$0.32 Earnings
08/26/2026
11.75
12.38
11.75
12.19
-0.49%
1,212,713
08/25/2026
12.24
12.41
12.04
12.25
-1.21%
1,098,650
08/24/2026
12.28
12.47
12.19
12.40
+0.65%
1,346,742
08/21/2026
12.10
12.50
11.93
12.32
+1.65%
2,195,686
08/20/2026
12.11
12.38
12.00
12.12
-0.41%
797,578
08/19/2026
11.77
12.30
11.77
12.17
+2.61%
989,724
08/18/2026
11.80
12.03
11.75
11.86
+1.37%
985,041
08/17/2026
11.63
11.82
11.43
11.70
-1.68%
972,415
08/14/2026
12.41
12.41
11.76
11.90
-1.57%
1,184,931
08/13/2026
11.46
12.10
11.21
12.09
+6.43%
1,417,353
08/12/2026
11.66
11.81
11.36
11.36
-4.30%
828,249
08/11/2026
11.85
12.08
11.66
11.87
-0.08%
1,211,391
08/10/2026
11.49
11.97
11.49
11.88
+1.63%
869,699
08/07/2026
11.39
11.83
11.36
11.69
+5.32%
1,010,072
08/06/2026
10.76
11.19
10.65
11.10
-1.07%
885,956
08/05/2026
11.34
11.39
11.01
11.22
-0.62%
1,029,235
08/04/2026
10.89
11.31
10.89
11.29
+1.71%
1,323,317
08/03/2026
10.89
11.19
10.78
11.10
+4.91%
1,438,862
07/31/2026
10.17
10.61
10.17
10.58
+2.03%
1,414,102
07/30/2026
10.51
10.54
9.98
10.37
-3.62%
1,581,759
07/29/2026
10.36
10.86
10.36
10.76
+4.36%
1,563,789
07/28/2026
9.90
10.46
9.83
10.31
+5.64%
1,526,602
07/27/2026
9.36
9.93
9.29
9.76
+7.49%
1,159,684
07/24/2026
8.83
9.14
8.77
9.08
+5.21%
1,072,107
07/23/2026
8.92
8.94
8.55
8.63
-2.15%
1,906,130
07/22/2026
9.37
9.40
8.81
8.82
-6.07%
1,885,287
07/21/2026
9.75
9.95
9.34
9.39
-9.19%
1,968,233
07/20/2026
10.14
10.59
10.10
10.34
+0.39%
921,723
07/17/2026
10.45
10.74
10.28
10.30
-3.29%
1,290,990
07/16/2026
10.88
10.96
10.48
10.65
-0.93%
1,874,639
07/15/2026
11.06
11.23
10.56
10.75
-2.18%
1,495,938
07/14/2026
10.11
11.29
10.08
10.99
+1.38%
2,326,362
07/13/2026
10.33
11.00
10.26
10.84
+4.94%
1,514,958
07/10/2026
10.70
10.82
10.17
10.33
-1.24%
1,382,688
07/09/2026
9.79
10.50
9.57
10.46
+4.18%
1,965,014
07/08/2026
9.97
10.22
9.82
10.04
-2.33%
1,419,428
07/07/2026
10.18
10.50
9.99
10.28
+3.32%
1,862,520
07/06/2026
9.86
10.11
9.69
9.95
-0.30%
1,596,318
07/02/2026
9.97
10.15
9.72
9.98
-0.50%
1,830,434
07/01/2026
9.88
10.30
9.88
10.03
+3.94%
2,211,014
06/30/2026
9.16
9.67
9.11
9.65
+2.88%
1,860,198
06/29/2026
9.25
9.52
9.10
9.38
+3.19%
1,600,676
06/26/2026
8.64
9.09
8.64
9.09
+6.19%
3,001,821
06/25/2026
8.68
8.87
8.53
8.56
-3.49%
1,382,496
06/24/2026
8.49
8.95
8.38
8.87
+4.48%
1,820,284
06/23/2026
8.25
8.57
8.25
8.49
+3.03%
2,808,609
06/22/2026
8.45
8.80
8.14
8.24
-2.83%
2,454,581
06/18/2026
8.55
8.75
8.32
8.48
-1.62%
4,197,098
06/17/2026
8.70
8.81
8.50
8.62
-2.27%
2,683,492
06/16/2026
8.98
9.35
8.80
8.82
-1.67%
2,445,391
06/15/2026
9.16
9.21
8.89
8.97
+0.11%
2,118,798
06/12/2026
8.68
9.03
8.49
8.96
+2.17%
1,343,039
06/11/2026
8.59
8.85
8.44
8.77
-0.34%
1,685,035
06/10/2026
8.51
8.89
8.40
8.80
+0.69%
1,534,508
06/09/2026
9.00
9.02
8.46
8.74
-3.32%
1,487,825
06/08/2026
9.16
9.23
8.91
9.04
-2.27%
1,793,043
06/05/2026
9.61
9.69
9.19
9.25
-2.63%
1,900,701
06/04/2026
9.53
9.81
9.15
9.50
+2.15%
1,959,924
06/03/2026
9.94
9.96
9.05
9.30
-8.28%
2,576,732
06/02/2026
10.28
10.31
9.81
10.14
-5.14%
2,828,618
06/01/2026
10.22
10.70
9.98
10.69
+7.44%
4,280,437
05/29/2026
9.33
10.02
8.69
9.95
+33.74%
8,869,077
05/28/2026
7.33
7.67
7.19
7.44
+3.48%
2,886,266
05/28/2026
$0.32 Earnings
05/27/2026
7.11
7.36
7.10
7.19
0.00%
1,178,743
05/26/2026
7.09
7.32
7.00
7.19
-0.14%
1,176,668
05/22/2026
7.10
7.38
7.06
7.20
+2.13%
1,303,430
05/21/2026
6.92
7.08
6.81
7.05
-1.54%
1,626,282
05/20/2026
6.77
7.17
6.60
7.16
+3.92%
1,558,004
05/19/2026
7.17
7.26
6.77
6.89
-0.86%
1,607,531
05/18/2026
6.68
7.09
6.68
6.95
+2.66%
1,884,148
05/15/2026
6.80
6.92
6.70
6.77
+0.59%
1,553,946
05/14/2026
6.66
6.90
6.56
6.73
+0.90%
1,653,285
05/13/2026
6.69
6.76
6.41
6.67
-1.19%
2,187,890