PD
PAGERDUTY (PD)
NYSE
$8.51+$0.27 (+3.28%)
Price as of Jun 23, 2026 6:37 PM EDT
  • $635.5M
    Market Cap
  • -41.48%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +14.44%
    Low Price$7.19
    High Price$10.69
  • 3 Months
    +19.08%
    Low Price$5.73
    High Price$10.69
  • 1 Year
    -41.48%
    Low Price$5.73
    High Price$17.17
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
8.45
8.80
8.14
8.24
-2.83%
2,454,581
06/18/2026
8.55
8.75
8.32
8.48
-1.62%
4,197,098
06/17/2026
8.70
8.81
8.50
8.62
-2.27%
2,683,492
06/16/2026
8.98
9.35
8.80
8.82
-1.67%
2,445,391
06/15/2026
9.16
9.21
8.89
8.97
+0.11%
2,118,798
06/12/2026
8.68
9.03
8.49
8.96
+2.17%
1,343,039
06/11/2026
8.59
8.85
8.44
8.77
-0.34%
1,685,035
06/10/2026
8.51
8.89
8.40
8.80
+0.69%
1,534,508
06/09/2026
9.00
9.02
8.46
8.74
-3.32%
1,487,825
06/08/2026
9.16
9.23
8.91
9.04
-2.27%
1,793,043
06/05/2026
9.61
9.69
9.19
9.25
-2.63%
1,900,701
06/04/2026
9.53
9.81
9.15
9.50
+2.15%
1,959,924
06/03/2026
9.94
9.96
9.05
9.30
-8.28%
2,576,732
06/02/2026
10.28
10.31
9.81
10.14
-5.14%
2,828,618
06/01/2026
10.22
10.70
9.98
10.69
+7.44%
4,280,437
05/29/2026
9.33
10.02
8.69
9.95
+33.74%
8,869,077
05/28/2026
7.33
7.67
7.19
7.44
+3.48%
2,886,266
05/28/2026
$0.32 Earnings
05/27/2026
7.11
7.36
7.10
7.19
0.00%
1,178,743
05/26/2026
7.09
7.32
7.00
7.19
-0.14%
1,176,668
05/22/2026
7.10
7.38
7.06
7.20
+2.13%
1,303,430
05/21/2026
6.92
7.08
6.81
7.05
-1.54%
1,626,282
05/20/2026
6.77
7.17
6.60
7.16
+3.92%
1,558,004
05/19/2026
7.17
7.26
6.77
6.89
-0.86%
1,607,531
05/18/2026
6.68
7.09
6.68
6.95
+2.66%
1,884,148
05/15/2026
6.80
6.92
6.70
6.77
+0.59%
1,553,946
05/14/2026
6.66
6.90
6.56
6.73
+0.90%
1,653,285
05/13/2026
6.69
6.76
6.41
6.67
-1.19%
2,187,890
05/12/2026
6.67
6.93
6.65
6.75
-2.17%
2,139,325
05/11/2026
7.18
7.37
6.82
6.90
-5.35%
1,666,984
05/08/2026
7.18
7.38
7.01
7.29
-1.62%
1,912,939
05/07/2026
7.04
7.76
7.04
7.41
+8.18%
2,560,258
05/06/2026
7.15
7.15
6.82
6.85
-4.99%
1,479,031
05/05/2026
7.37
7.43
7.16
7.21
-2.83%
1,362,882
05/04/2026
7.36
7.56
7.23
7.42
+0.95%
2,131,730
05/01/2026
6.88
7.43
6.85
7.35
+10.53%
2,396,296
04/30/2026
6.51
6.67
6.38
6.65
0.00%
1,423,628
04/29/2026
6.62
6.67
6.48
6.65
-1.04%
1,119,572
04/28/2026
6.77
7.14
6.69
6.72
-0.30%
1,963,286
04/27/2026
6.92
7.09
6.66
6.74
-5.47%
2,913,697
04/24/2026
6.19
7.14
6.19
7.13
+15.75%
5,918,674
04/23/2026
6.45
6.52
6.12
6.16
-8.20%
1,503,762
04/22/2026
6.58
6.72
6.51
6.71
+2.29%
1,451,782
04/21/2026
6.52
6.92
6.45
6.56
+0.61%
1,950,716
04/20/2026
6.30
6.56
6.25
6.52
+3.16%
1,953,332
04/17/2026
6.56
6.60
6.29
6.32
-1.40%
2,085,500
04/16/2026
6.46
6.56
6.32
6.41
+1.42%
2,450,288
04/15/2026
5.97
6.33
5.90
6.32
+8.59%
3,024,689
04/14/2026
6.12
6.26
5.76
5.82
-3.96%
6,785,090
04/13/2026
5.76
6.08
5.71
6.06
+5.76%
2,265,490
04/10/2026
6.10
6.16
5.70
5.73
-5.60%
2,425,646
04/09/2026
6.12
6.18
5.82
6.07
-2.72%
3,411,303
04/08/2026
6.66
6.70
6.17
6.24
-2.80%
2,480,084
04/07/2026
6.58
6.68
6.38
6.42
-2.58%
2,384,127
04/06/2026
6.40
6.64
6.36
6.59
+2.97%
1,787,381
04/02/2026
6.26
6.43
6.14
6.40
+1.27%
1,861,868
04/01/2026
6.24
6.37
6.05
6.32
+1.77%
2,189,352
03/31/2026
6.19
6.34
6.09
6.21
+0.98%
2,207,632
03/30/2026
6.02
6.30
6.02
6.15
+2.33%
1,904,574
03/27/2026
6.21
6.25
5.92
6.01
-4.75%
2,512,413
03/26/2026
6.27
6.52
6.23
6.31
-0.32%
2,369,453
03/25/2026
6.63
6.70
6.18
6.33
-2.47%
2,404,528
03/24/2026
7.00
7.01
6.47
6.49
-8.46%
3,691,741
03/23/2026
6.92
7.11
6.76
7.09
+2.46%
2,669,439
03/20/2026
6.83
6.95
6.72
6.92
+0.29%
3,712,371
03/19/2026
6.95
7.19
6.76
6.90
-1.00%
3,507,076
03/18/2026
6.78
7.02
6.78
6.97
+1.01%
3,607,096
03/17/2026
6.93
7.23
6.88
6.90
-0.58%
2,746,167
03/16/2026
7.11
7.33
6.91
6.94
-1.84%
4,531,758
03/13/2026
6.15
7.40
6.15
7.07
-2.75%
6,141,431
03/12/2026
7.35
7.70
7.20
7.27
-1.36%
4,735,580
03/12/2026
$0.30 Earnings
03/11/2026
7.75
7.83
7.28
7.37
-3.41%
2,896,600
03/10/2026
7.81
7.86
7.42
7.63
-3.17%
2,501,607
03/09/2026
7.81
7.99
7.64
7.88
-1.25%
2,965,345
03/06/2026
7.73
8.06
7.48
7.98
+2.84%
3,005,310
03/05/2026
7.64
7.92
7.64
7.76
+1.84%
4,076,682
03/04/2026
7.40
7.71
7.37
7.62
+3.11%
2,561,154
03/03/2026
6.99
7.59
6.91
7.39
+3.36%
3,799,218
03/02/2026
6.93
7.17
6.92
7.15
+1.27%
3,517,676
02/27/2026
6.89
7.07
6.74
7.06
-0.28%
3,382,796
02/26/2026
6.86
7.29
6.80
7.08
+5.04%
4,154,488
02/25/2026
6.42
6.78
6.32
6.74
+5.48%
6,458,544
02/24/2026
6.24
6.52
6.20
6.39
+2.24%
4,493,172
02/23/2026
6.41
6.51
6.18
6.25
-4.87%
3,774,466
02/20/2026
6.69
7.10
6.53
6.57
-1.79%
4,951,627
02/19/2026
6.81
6.97
6.68
6.69
-3.74%
3,008,391
02/18/2026
6.80
7.14
6.72
6.95
+1.31%
4,469,883
02/17/2026
7.04
7.15
6.68
6.86
-1.15%
3,798,107
02/13/2026
6.97
7.20
6.80
6.94
+2.36%
6,492,409
02/12/2026
7.16
7.28
6.67
6.78
-4.64%
5,042,694
02/11/2026
7.79
7.81
7.06
7.11
-9.08%
5,009,014
02/10/2026
7.93
8.08
7.77
7.82
0.00%
3,787,768
02/09/2026
7.92
7.99
7.78
7.82
-2.74%
2,827,547
02/06/2026
8.07
8.20
7.72
8.04
+1.77%
3,754,297
02/05/2026
8.52
8.83
7.87
7.90
-9.09%
4,198,825
02/04/2026
8.73
9.03
8.47
8.69
-2.58%
4,060,898
02/03/2026
10.26
10.26
8.71
8.92
-14.07%
7,934,600
02/02/2026
10.66
10.80
10.35
10.38
-2.08%
3,891,791
01/30/2026
10.55
10.68
10.43
10.60
+0.86%
1,966,890