• $124.0B
    Market Cap
  • -32.09%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    +5.34%
    Low Price$84.17
    High Price$93.00
  • 3 Months
    -7.88%
    Low Price$73.30
    High Price$93.00
  • 1 Year
    -32.09%
    Low Price$73.30
    High Price$138.13
Date
Open
High
Low
Close
Change (%)
Volume
08/24/2026
90.95
91.90
86.19
87.07
-1.48%
13,626,854
08/24/2026
$2.85 Earnings
08/21/2026
90.03
90.14
87.81
88.38
-1.27%
6,897,061
08/20/2026
89.19
89.78
87.66
89.52
-0.75%
5,441,346
08/19/2026
88.44
90.28
87.88
90.20
+3.36%
6,236,883
08/18/2026
87.26
87.61
86.31
87.27
+0.38%
5,317,417
08/17/2026
86.64
87.48
85.15
86.94
+2.54%
6,850,618
08/14/2026
84.27
84.90
83.65
84.79
+0.74%
4,733,123
08/13/2026
88.31
88.72
84.07
84.17
-5.46%
8,746,660
08/12/2026
89.78
90.02
87.88
89.04
-1.62%
6,960,829
08/11/2026
91.52
91.62
90.10
90.50
-2.69%
4,260,483
08/10/2026
91.60
93.19
91.21
93.00
+1.35%
5,025,396
08/07/2026
90.99
92.16
90.54
91.76
+1.00%
3,747,908
08/06/2026
90.10
90.93
89.43
90.85
-0.10%
3,970,223
08/05/2026
91.84
92.15
90.57
90.94
-0.10%
5,167,764
08/04/2026
89.44
91.28
89.20
91.03
+0.98%
6,318,732
08/03/2026
90.00
90.50
89.15
90.15
+1.80%
6,429,528
07/31/2026
87.63
88.67
86.63
88.56
+1.28%
4,262,936
07/30/2026
86.54
87.53
85.75
87.44
-1.00%
5,900,133
07/29/2026
85.60
89.71
85.31
88.32
+3.05%
11,710,561
07/28/2026
85.00
86.34
84.99
85.71
+1.01%
4,122,139
07/27/2026
84.20
85.75
83.23
84.85
+2.65%
6,170,236
07/24/2026
83.06
83.10
82.06
82.66
-0.77%
4,950,023
07/23/2026
83.25
83.89
82.06
83.30
-0.35%
4,537,514
07/22/2026
84.13
84.66
83.03
83.59
-1.46%
4,356,325
07/21/2026
85.97
86.30
84.56
84.83
-1.42%
4,735,923
07/20/2026
84.96
86.83
84.40
86.05
+2.27%
6,244,093
07/17/2026
84.33
84.75
83.50
84.14
-2.93%
10,516,768
07/16/2026
86.68
87.76
86.38
86.68
+1.10%
8,323,364
07/15/2026
84.69
87.28
84.67
85.74
+2.18%
7,191,574
07/14/2026
84.50
85.38
83.72
83.91
-0.77%
8,780,907
07/13/2026
84.90
85.19
84.31
84.56
-0.67%
8,048,732
07/10/2026
86.36
87.53
85.08
85.13
-0.87%
4,294,421
07/09/2026
83.58
85.99
83.27
85.88
+1.35%
4,625,848
07/08/2026
83.97
85.28
83.58
84.74
+2.68%
8,246,350
07/07/2026
83.03
83.87
82.13
82.53
-1.44%
5,984,847
07/06/2026
82.45
85.00
82.17
83.74
+1.64%
8,328,290
07/02/2026
81.19
83.34
80.80
82.39
-0.16%
8,494,735
07/01/2026
76.65
82.89
76.63
82.52
+8.18%
10,212,528
06/30/2026
75.98
77.72
75.95
76.28
-0.34%
5,659,288
06/29/2026
77.74
77.88
75.50
76.54
-0.01%
6,733,268
06/26/2026
72.04
76.71
71.94
76.55
+4.43%
11,322,310
06/25/2026
74.94
75.66
73.25
73.30
-3.22%
15,677,432
06/24/2026
75.67
76.82
75.42
75.74
-1.07%
7,943,328
06/23/2026
76.95
77.50
75.70
76.56
-1.98%
9,089,158
06/22/2026
78.57
79.50
77.79
78.11
-1.82%
8,468,317
06/18/2026
79.31
79.80
78.51
79.56
-0.38%
11,026,061
06/17/2026
81.07
82.11
79.60
79.86
-2.12%
5,454,597
06/16/2026
82.20
82.34
80.82
81.59
-2.35%
7,925,587
06/15/2026
81.56
84.44
81.41
83.55
+2.44%
7,589,383
06/12/2026
81.86
82.28
80.43
81.56
+0.32%
6,126,263
06/11/2026
80.42
81.47
78.87
81.30
-0.64%
10,188,394
06/10/2026
81.75
82.69
81.00
81.82
-0.13%
5,680,074
06/09/2026
83.16
83.34
81.60
81.93
-0.84%
7,161,745
06/08/2026
84.75
85.02
82.14
82.62
-2.88%
9,416,583
06/05/2026
85.17
86.60
84.97
85.07
-0.94%
7,418,310
06/04/2026
85.58
87.16
84.77
85.88
+0.56%
7,072,148
06/03/2026
87.40
87.40
84.80
85.40
-3.15%
10,747,649
06/02/2026
89.81
90.09
87.83
88.18
+1.08%
8,915,838
06/01/2026
83.83
88.24
83.20
87.24
+3.32%
14,073,858
05/29/2026
83.03
85.82
82.20
84.44
+1.70%
35,220,285
05/28/2026
84.30
84.48
81.56
83.03
-4.13%
27,554,028
05/27/2026
88.69
88.69
83.61
86.61
-10.38%
40,364,408
05/27/2026
$1.38 Earnings
05/26/2026
95.00
97.97
94.50
96.64
+2.24%
9,274,297
05/22/2026
93.01
95.15
92.57
94.52
-3.34%
12,629,525
05/21/2026
96.57
97.90
95.70
97.79
-0.37%
5,794,395
05/20/2026
97.14
98.40
96.72
98.15
+0.83%
5,409,468
05/19/2026
95.06
97.55
94.97
97.34
+2.50%
6,232,857
05/18/2026
95.83
95.88
94.13
94.97
-0.90%
5,648,985
05/15/2026
95.25
95.92
93.81
95.83
+0.26%
6,983,172
05/14/2026
97.81
98.91
95.41
95.58
-4.04%
7,610,601
05/13/2026
95.75
101.13
95.60
99.60
+4.04%
10,704,517
05/12/2026
98.62
98.74
95.44
95.73
-3.11%
8,154,753
05/11/2026
98.58
99.54
98.00
98.80
+0.02%
5,588,449
05/08/2026
100.82
101.43
98.57
98.78
-2.69%
6,679,113
05/07/2026
100.78
102.85
100.77
101.51
-0.78%
6,191,485
05/06/2026
97.22
102.87
97.09
102.31
+5.75%
9,791,098
05/05/2026
98.25
98.44
96.61
96.75
-1.06%
4,609,619
05/04/2026
99.72
99.77
97.18
97.79
-1.94%
5,602,208
05/01/2026
99.81
100.04
98.63
99.72
-0.16%
4,286,068
04/30/2026
97.55
100.97
97.20
99.88
+2.26%
6,662,594
04/29/2026
97.31
97.92
97.00
97.67
+0.39%
3,719,008
04/28/2026
98.20
98.31
96.95
97.29
-1.20%
3,927,832
04/27/2026
97.86
99.52
97.67
98.47
+0.45%
5,154,574
04/24/2026
97.80
98.18
97.01
98.03
+0.27%
4,856,954
04/23/2026
98.75
99.25
96.67
97.77
-2.28%
8,044,765
04/22/2026
99.43
100.23
98.80
100.05
+1.07%
5,925,953
04/21/2026
103.43
103.81
98.78
98.99
-5.00%
11,658,500
04/20/2026
102.80
104.66
102.56
104.20
-0.56%
5,412,565
04/17/2026
107.79
108.23
104.05
104.79
+1.04%
11,152,410
04/16/2026
103.80
106.92
103.08
103.71
+1.71%
8,971,847
04/15/2026
102.36
102.96
101.10
101.97
-0.13%
6,271,897
04/14/2026
101.78
103.18
101.33
102.10
+1.29%
6,883,390
04/13/2026
100.02
100.85
99.43
100.80
+0.63%
5,562,098
04/10/2026
101.30
103.86
99.91
100.17
-0.40%
5,009,398
04/09/2026
102.88
103.87
99.05
100.57
-3.07%
7,867,535
04/08/2026
102.51
104.80
102.51
103.75
+4.23%
6,964,489
04/07/2026
100.41
100.75
98.45
99.54
-1.36%
4,967,636
04/06/2026
100.94
102.75
100.67
100.91
+0.04%
4,195,956