S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

PDD Sp ADS-A (PDD)

NASDAQ

$75.89-$2.22 (-2.84%)

Price as of Jun 23, 2026 11:53 AM EDT

$111.2B
Market Cap
-23.38%
1-Year Change
Internet Retail
Industry

1 Month
-17.36%

Low Price$78.11

High Price$96.64
3 Months
-18.80%

Low Price$78.11

High Price$104.79
1 Year
-23.38%

Low Price$78.11

High Price$138.13

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	78.57	79.50	77.79	78.11	-1.82%	8,468,317
06/18/2026	79.31	79.80	78.51	79.56	-0.38%	11,026,061
06/17/2026	81.07	82.11	79.60	79.86	-2.12%	5,454,597
06/16/2026	82.20	82.34	80.82	81.59	-2.35%	7,925,587
06/15/2026	81.56	84.44	81.41	83.55	+2.44%	7,589,383
06/12/2026	81.86	82.28	80.43	81.56	+0.32%	6,126,263
06/11/2026	80.42	81.47	78.87	81.30	-0.64%	10,188,394
06/10/2026	81.75	82.69	81.00	81.82	-0.13%	5,680,074
06/09/2026	83.16	83.34	81.60	81.93	-0.84%	7,161,745
06/08/2026	84.75	85.02	82.14	82.62	-2.88%	9,416,583
06/05/2026	85.17	86.60	84.97	85.07	-0.94%	7,418,310
06/04/2026	85.58	87.16	84.77	85.88	+0.56%	7,072,148
06/03/2026	87.40	87.40	84.80	85.40	-3.15%	10,747,649
06/02/2026	89.81	90.09	87.83	88.18	+1.08%	8,915,838
06/01/2026	83.83	88.24	83.20	87.24	+3.32%	14,073,858
05/29/2026	83.03	85.82	82.20	84.44	+1.70%	35,220,285
05/28/2026	84.30	84.48	81.56	83.03	-4.13%	27,554,028
05/27/2026	88.69	88.69	83.61	86.61	-10.38%	40,364,408
05/27/2026	$1.38 Earnings
05/26/2026	95.00	97.97	94.50	96.64	+2.24%	9,274,297
05/22/2026	93.01	95.15	92.57	94.52	-3.34%	12,629,525
05/21/2026	96.57	97.90	95.70	97.79	-0.37%	5,794,395
05/20/2026	97.14	98.40	96.72	98.15	+0.83%	5,409,468
05/19/2026	95.06	97.55	94.97	97.34	+2.50%	6,232,857
05/18/2026	95.83	95.88	94.13	94.97	-0.90%	5,648,985
05/15/2026	95.25	95.92	93.81	95.83	+0.26%	6,983,172
05/14/2026	97.81	98.91	95.41	95.58	-4.04%	7,610,601
05/13/2026	95.75	101.13	95.60	99.60	+4.04%	10,704,517
05/12/2026	98.62	98.74	95.44	95.73	-3.11%	8,154,753
05/11/2026	98.58	99.54	98.00	98.80	+0.02%	5,588,449
05/08/2026	100.82	101.43	98.57	98.78	-2.69%	6,679,113
05/07/2026	100.78	102.85	100.77	101.51	-0.78%	6,191,485
05/06/2026	97.22	102.87	97.09	102.31	+5.75%	9,791,098
05/05/2026	98.25	98.44	96.61	96.75	-1.06%	4,609,619
05/04/2026	99.72	99.77	97.18	97.79	-1.94%	5,602,208
05/01/2026	99.81	100.04	98.63	99.72	-0.16%	4,286,068
04/30/2026	97.55	100.97	97.20	99.88	+2.26%	6,662,594
04/29/2026	97.31	97.92	97.00	97.67	+0.39%	3,719,008
04/28/2026	98.20	98.31	96.95	97.29	-1.20%	3,927,832
04/27/2026	97.86	99.52	97.67	98.47	+0.45%	5,154,574
04/24/2026	97.80	98.18	97.01	98.03	+0.27%	4,856,954
04/23/2026	98.75	99.25	96.67	97.77	-2.28%	8,044,765
04/22/2026	99.43	100.23	98.80	100.05	+1.07%	5,925,953
04/21/2026	103.43	103.81	98.78	98.99	-5.00%	11,658,500
04/20/2026	102.80	104.66	102.56	104.20	-0.56%	5,412,565
04/17/2026	107.79	108.23	104.05	104.79	+1.04%	11,152,410
04/16/2026	103.80	106.92	103.08	103.71	+1.71%	8,971,847
04/15/2026	102.36	102.96	101.10	101.97	-0.13%	6,271,897
04/14/2026	101.78	103.18	101.33	102.10	+1.29%	6,883,390
04/13/2026	100.02	100.85	99.43	100.80	+0.63%	5,562,098
04/10/2026	101.30	103.86	99.91	100.17	-0.40%	5,009,398
04/09/2026	102.88	103.87	99.05	100.57	-3.07%	7,867,535
04/08/2026	102.51	104.80	102.51	103.75	+4.23%	6,964,489
04/07/2026	100.41	100.75	98.45	99.54	-1.36%	4,967,636
04/06/2026	100.94	102.75	100.67	100.91	+0.04%	4,195,956
04/02/2026	100.56	101.64	99.51	100.87	-0.89%	4,231,826
04/01/2026	102.67	104.10	101.52	101.78	-0.39%	7,879,579
03/31/2026	98.61	102.95	97.39	102.18	+3.82%	10,994,194
03/30/2026	99.83	100.53	97.86	98.42	-1.39%	8,827,669
03/27/2026	100.53	102.43	99.51	99.81	-0.81%	7,643,406
03/26/2026	102.09	105.11	99.81	100.62	-1.94%	10,861,489
03/25/2026	100.92	107.65	98.86	102.61	+4.61%	19,581,979
03/25/2026	$2.53 Earnings
03/24/2026	96.53	99.54	96.05	98.09	+1.91%	10,604,451
03/23/2026	97.00	97.32	95.37	96.25	+0.06%	8,363,832
03/20/2026	97.00	99.24	96.05	96.19	-1.27%	8,523,934
03/19/2026	99.50	99.50	96.88	97.43	-3.27%	12,059,122
03/18/2026	103.72	104.54	100.13	100.72	-3.50%	7,677,172
03/17/2026	105.17	105.75	104.31	104.37	+0.51%	5,050,441
03/16/2026	104.62	105.54	103.46	103.84	+1.16%	4,603,061
03/13/2026	102.53	103.63	102.13	102.65	+1.01%	4,742,908
03/12/2026	102.53	103.89	101.39	101.62	-1.28%	6,350,805
03/11/2026	104.63	104.75	102.48	102.94	-1.83%	4,475,344
03/10/2026	103.53	106.57	103.42	104.86	+2.16%	7,767,052
03/09/2026	101.01	103.01	99.68	102.64	+0.66%	6,374,581
03/06/2026	101.61	102.73	101.39	101.97	+1.22%	4,795,549
03/05/2026	100.63	101.48	99.97	100.74	-0.44%	3,937,716
03/04/2026	101.65	102.80	100.87	101.19	+0.48%	4,414,309
03/03/2026	100.50	101.07	99.04	100.71	-2.05%	9,584,403
03/02/2026	102.46	103.35	101.72	102.82	-0.88%	4,901,050
02/27/2026	104.50	104.89	103.44	103.73	-1.58%	5,920,883
02/26/2026	105.84	106.37	104.57	105.39	-1.41%	5,164,199
02/25/2026	107.62	108.00	106.11	106.90	+0.02%	4,780,080
02/24/2026	105.49	107.29	104.52	106.88	+1.06%	6,342,589
02/23/2026	107.59	108.11	105.64	105.76	+0.78%	6,785,182
02/20/2026	100.98	107.45	100.93	104.94	+2.93%	15,171,900
02/19/2026	103.00	103.59	101.15	101.95	-0.94%	4,885,116
02/18/2026	103.26	104.20	102.80	102.92	+1.07%	5,442,931
02/17/2026	100.51	102.89	100.08	101.83	+1.55%	5,775,949
02/13/2026	99.82	101.23	98.71	100.28	+0.06%	6,447,431
02/12/2026	104.12	104.23	99.77	100.22	-4.16%	10,904,403
02/11/2026	106.07	106.38	103.63	104.57	-0.82%	6,820,615
02/10/2026	105.93	106.16	104.10	105.43	-0.13%	5,730,402
02/09/2026	105.49	107.07	105.22	105.57	+0.32%	5,576,557
02/06/2026	102.47	105.75	102.26	105.23	+3.65%	8,010,783
02/05/2026	102.50	103.43	101.52	101.52	-0.60%	6,112,085
02/04/2026	103.59	103.69	101.14	102.13	-1.15%	7,266,424
02/03/2026	103.80	106.32	102.85	103.32	-0.13%	6,092,031
02/02/2026	101.93	103.52	101.70	103.45	+2.38%	8,785,283
01/30/2026	102.76	102.76	101.03	101.05	-1.61%	7,470,422