• N/A
    Market Cap
  • 0.11%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -1.90%
    Low Price$293.00
    High Price$300.31
  • 3 Months
    -0.83%
    Low Price$288.45
    High Price$305.00
  • 1 Year
    +0.11%
    Low Price$248.79
    High Price$305.00
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
296.00
296.00
293.00
293.00
0.00%
28
10/22/2026
294.98
294.98
291.00
293.00
-0.68%
20
10/21/2026
295.20
295.20
295.00
295.00
-0.41%
27
10/20/2026
298.40
298.40
296.20
296.20
+0.07%
33
10/19/2026
299.69
299.69
296.00
296.00
-1.00%
58
10/16/2026
298.27
299.00
298.27
299.00
+0.003%
26
10/15/2026
297.50
299.00
295.00
298.99
-0.003%
90
10/14/2026
296.00
299.00
295.00
299.00
-0.33%
37
10/13/2026
299.99
299.99
299.99
299.99
-0.003%
1
10/12/2026
295.00
300.00
295.00
300.00
0.00%
201
10/09/2026
300.00
300.00
296.00
300.00
0.00%
58
10/08/2026
297.00
300.00
297.00
300.00
+1.69%
30
10/07/2026
295.00
295.00
295.00
295.00
-1.67%
17
10/06/2026
300.00
300.00
300.00
300.00
+1.35%
3
10/01/2026
297.53
297.53
296.01
296.01
-1.33%
56
09/30/2026
297.53
300.00
297.53
300.00
+0.83%
14
09/29/2026
300.32
300.32
297.53
297.53
-0.93%
82
09/28/2026
298.32
300.31
297.53
300.31
+0.52%
63
09/25/2026
298.77
298.77
298.77
298.77
+0.23%
5
09/24/2026
297.53
298.09
297.53
298.09
-0.20%
53
09/23/2026
297.51
303.33
297.51
298.67
-0.44%
101
09/22/2026
302.31
302.31
297.51
300.00
0.00%
120
09/18/2026
300.00
300.00
300.00
300.00
-1.64%
5
09/17/2026
300.00
305.00
300.00
305.00
+1.67%
35
09/16/2026
299.99
299.99
299.99
299.99
0.00%
2
09/15/2026
299.45
299.99
297.01
299.99
+1.00%
38
09/14/2026
297.01
297.01
297.01
297.01
+0.17%
2
09/11/2026
295.00
296.50
295.00
296.50
-0.33%
106
09/10/2026
296.50
297.50
296.50
297.50
-0.83%
16
09/09/2026
298.50
300.00
296.50
300.00
0.00%
50
09/08/2026
295.50
300.00
295.50
300.00
-0.99%
62
09/04/2026
294.01
303.00
294.01
303.00
+1.00%
15
09/03/2026
295.00
300.01
295.00
300.00
+1.69%
56
09/02/2026
295.00
295.00
295.00
295.00
-1.67%
2
09/01/2026
297.00
300.00
295.00
300.00
0.00%
70
08/31/2026
297.99
300.00
297.99
300.00
+1.29%
56
08/31/2026
$1.80 Dividend
08/28/2026
292.22
296.19
292.22
296.19
+1.36%
65
08/27/2026
292.22
298.19
292.22
292.22
0.00%
229
08/25/2026
298.19
298.19
292.22
292.22
0.00%
100
08/24/2026
288.28
298.49
288.28
292.22
-2.97%
188
08/21/2026
302.16
302.16
293.22
301.17
+0.90%
252
08/20/2026
295.80
307.13
295.21
298.48
+1.41%
55
08/19/2026
294.32
294.32
294.32
294.32
+0.38%
10
08/18/2026
295.21
295.21
284.53
293.22
-1.17%
434
08/17/2026
290.99
296.70
290.99
296.70
-0.50%
36
08/14/2026
298.19
298.19
298.19
298.19
+0.25%
5
08/13/2026
297.19
298.19
297.19
297.45
+0.76%
113
08/12/2026
296.20
296.20
293.22
295.21
-0.84%
262
08/11/2026
302.16
302.16
296.20
297.69
-1.60%
857
08/10/2026
295.22
303.16
295.21
302.52
+1.45%
234
08/07/2026
298.19
298.19
298.19
298.19
+0.003%
5
08/06/2026
296.20
298.19
295.21
298.18
+0.67%
279
08/05/2026
297.19
297.19
295.31
296.20
-0.33%
215
08/04/2026
297.19
297.19
297.19
297.19
+2.22%
59
08/03/2026
295.70
295.70
290.63
290.73
-1.93%
17
07/30/2026
296.20
298.16
290.87
296.45
+2.77%
810
07/29/2026
294.00
298.17
288.45
288.45
-3.26%
43
07/27/2026
288.25
298.17
283.30
298.17
+0.92%
47
07/23/2026
298.19
298.19
280.31
295.45
-0.92%
791
07/22/2026
301.27
302.16
298.19
298.19
0.00%
152
07/20/2026
301.29
301.29
298.19
298.19
0.00%
31
07/17/2026
302.16
302.16
298.19
298.19
-1.32%
23
07/16/2026
300.18
302.16
298.19
302.16
0.00%
43
07/15/2026
291.23
302.16
291.23
302.16
+1.67%
84
07/14/2026
295.78
297.19
286.26
297.19
+1.36%
30
07/13/2026
293.22
293.22
293.22
293.22
+1.37%
70
07/10/2026
289.24
289.24
289.24
289.24
0.00%
27
07/09/2026
287.06
289.24
287.06
289.24
+2.11%
56
07/08/2026
289.99
290.24
279.31
283.28
-2.56%
2,402
07/07/2026
289.74
291.22
289.74
290.73
+0.17%
1,351
07/06/2026
283.39
293.22
283.28
290.24
+2.42%
2,237
07/02/2026
283.40
283.40
283.39
283.39
-0.14%
5
07/01/2026
288.15
288.15
282.93
283.78
-0.70%
438
06/30/2026
285.27
285.76
285.27
285.76
+0.24%
48
06/29/2026
286.77
289.34
285.07
285.07
+0.40%
96
06/26/2026
285.02
285.27
283.93
283.93
+0.54%
15
06/25/2026
282.41
282.41
282.41
282.41
+0.13%
10
06/24/2026
283.28
283.28
280.30
282.05
-2.15%
115
06/23/2026
293.22
293.22
279.30
288.24
-1.03%
25
06/18/2026
288.45
296.70
283.28
291.23
+2.81%
97
06/17/2026
293.22
293.22
283.28
283.28
0.00%
237
06/16/2026
298.19
298.19
281.29
283.28
+1.42%
461
06/15/2026
272.34
302.16
264.38
279.30
+2.55%
707
06/12/2026
272.34
272.35
272.34
272.35
+0.004%
26
06/11/2026
269.36
273.34
269.36
272.34
+0.004%
123
06/10/2026
266.08
272.33
266.08
272.33
+2.58%
52
06/09/2026
269.36
270.36
263.40
265.49
-1.07%
45
06/08/2026
263.40
268.37
263.40
268.37
+1.89%
89
06/05/2026
259.42
263.40
255.45
263.40
+3.11%
388
06/04/2026
256.60
260.42
255.45
255.45
-1.91%
703
06/03/2026
258.43
260.42
251.47
260.42
+1.95%
567
06/02/2026
258.93
258.93
255.45
255.45
0.00%
1,986
06/01/2026
258.43
260.42
255.45
255.45
-3.11%
100
05/29/2026
265.39
265.39
263.65
263.65
+0.02%
76
05/29/2026
$1.80 Dividend
05/28/2026
262.85
264.59
262.39
263.60
-0.60%
14
05/27/2026
257.16
265.18
256.69
265.18
+4.34%
427
05/26/2026
256.69
261.62
251.75
254.14
+0.95%
7,733
05/22/2026
253.73
271.50
251.75
251.75
-1.92%
1,339