• $1.9B
    Market Cap
  • 60.80%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -5.78%
    Low Price$39.22
    High Price$56.08
  • 3 Months
    -19.28%
    Low Price$39.22
    High Price$56.08
  • 1 Year
    +60.80%
    Low Price$23.97
    High Price$70.79
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
42.76
44.45
42.19
44.01
+6.87%
502,989
10/20/2026
40.37
42.07
39.50
41.18
-0.10%
490,939
10/19/2026
41.29
42.01
40.06
41.22
+5.10%
521,161
10/16/2026
40.49
40.99
38.88
39.22
-4.97%
504,650
10/15/2026
40.70
42.69
38.80
41.27
-2.69%
946,004
10/14/2026
46.12
47.20
42.31
42.41
-10.94%
688,578
10/13/2026
51.40
52.80
46.29
47.62
-9.62%
1,064,335
10/12/2026
54.08
54.93
52.53
52.69
-3.14%
602,787
10/09/2026
53.14
54.75
53.14
54.40
+4.25%
482,988
10/08/2026
52.05
53.76
51.66
52.18
-1.86%
497,087
10/07/2026
52.54
53.77
52.33
53.17
-2.33%
429,152
10/06/2026
56.89
56.98
53.85
54.44
-2.92%
492,678
10/05/2026
55.71
56.67
55.22
56.08
+1.05%
535,320
10/02/2026
55.24
56.30
54.73
55.50
+3.95%
336,059
10/01/2026
51.41
54.08
50.71
53.39
+4.58%
499,564
09/30/2026
50.53
51.62
50.13
51.05
+2.57%
1,069,619
09/29/2026
50.15
50.75
48.33
49.77
+0.04%
542,308
09/28/2026
49.02
50.43
48.25
49.75
+0.40%
526,233
09/25/2026
49.08
50.26
48.59
49.55
+3.49%
403,538
09/24/2026
47.71
48.02
46.57
47.88
-1.14%
451,356
09/23/2026
48.36
48.49
46.54
48.43
-0.02%
440,607
09/22/2026
46.70
48.54
46.65
48.44
+3.70%
525,087
09/21/2026
45.40
47.11
45.10
46.71
+5.49%
515,466
09/18/2026
44.29
44.75
43.55
44.28
+1.26%
1,314,815
09/17/2026
43.21
45.28
42.76
43.73
+4.19%
566,747
09/16/2026
42.24
43.18
41.59
41.97
+1.33%
431,419
09/15/2026
43.45
43.45
41.12
41.42
-3.25%
846,928
09/14/2026
43.94
45.61
42.43
42.81
-10.38%
675,563
09/11/2026
48.08
48.99
47.20
47.77
+1.29%
547,106
09/10/2026
45.73
48.58
45.40
47.16
+0.02%
658,453
09/09/2026
47.89
48.85
46.85
47.15
-1.44%
518,160
09/08/2026
47.35
49.32
46.81
47.84
+4.80%
515,818
09/04/2026
44.35
45.88
44.35
45.65
+5.04%
470,284
09/03/2026
41.64
43.51
40.26
43.46
+3.35%
628,441
09/02/2026
41.83
42.42
41.10
42.05
+0.62%
370,002
09/01/2026
43.46
43.73
41.46
41.79
-6.05%
558,955
08/31/2026
44.88
45.76
44.11
44.48
-0.74%
985,699
08/28/2026
45.79
46.17
43.90
44.81
-2.90%
1,363,075
08/27/2026
46.19
46.58
44.81
46.15
+2.72%
690,153
08/26/2026
44.30
45.03
43.44
44.93
+1.47%
861,540
08/25/2026
45.33
45.40
43.73
44.28
+0.50%
442,689
08/24/2026
44.48
44.75
43.00
44.06
-3.48%
425,726
08/21/2026
44.85
46.06
43.57
45.65
+1.87%
953,660
08/20/2026
44.97
45.75
43.15
44.81
-0.91%
490,430
08/19/2026
48.01
48.01
44.61
45.22
-5.65%
342,351
08/18/2026
50.92
51.78
46.60
47.93
-9.22%
725,073
08/17/2026
51.66
53.43
51.66
52.80
+3.73%
495,399
08/14/2026
49.92
51.16
49.67
50.90
+1.09%
312,043
08/13/2026
51.22
51.69
49.67
50.35
-2.74%
426,322
08/12/2026
51.73
52.47
50.44
51.77
+5.33%
619,302
08/11/2026
50.18
51.11
48.71
49.15
+3.19%
541,754
08/10/2026
50.54
51.08
47.47
47.63
-3.68%
520,883
08/07/2026
46.98
51.44
46.76
49.45
+7.73%
462,198
08/06/2026
48.72
50.76
45.65
45.90
-7.20%
824,885
08/06/2026
$0.27 Earnings
08/05/2026
50.32
51.54
49.08
49.46
-3.34%
332,062
08/04/2026
49.86
52.08
49.63
51.17
+6.60%
636,862
08/03/2026
44.61
48.49
44.28
48.00
+4.14%
355,672
07/31/2026
48.27
49.08
45.81
46.09
-0.13%
693,484
07/30/2026
44.25
46.32
43.67
46.15
+12.10%
583,625
07/29/2026
43.97
45.38
40.99
41.17
-7.67%
611,111
07/28/2026
44.79
45.38
42.32
44.59
-6.56%
729,993
07/27/2026
51.84
51.90
46.20
47.72
-6.39%
718,313
07/24/2026
52.35
53.26
50.11
50.98
-2.62%
378,263
07/23/2026
52.44
54.58
51.77
52.35
-2.00%
331,654
07/22/2026
52.80
54.88
52.80
53.42
-2.02%
451,593
07/21/2026
51.77
54.67
50.48
54.52
+11.54%
439,363
07/20/2026
51.91
52.40
48.61
48.88
-4.42%
461,775
07/17/2026
48.94
52.16
48.39
51.14
-1.52%
327,797
07/16/2026
51.63
53.53
50.57
51.93
-2.81%
518,041
07/15/2026
55.12
55.13
50.15
53.43
-1.46%
437,479
07/14/2026
54.61
55.01
53.21
54.22
+2.71%
274,610
07/13/2026
53.37
54.35
52.23
52.79
-4.92%
396,684
07/10/2026
54.74
56.19
54.28
55.52
-0.73%
272,603
07/09/2026
56.09
57.20
55.39
55.93
+6.70%
628,134
07/08/2026
51.55
53.76
51.38
52.42
+1.53%
755,162
07/07/2026
53.81
53.94
49.92
51.63
-9.02%
937,989
07/06/2026
59.27
60.88
56.06
56.75
-4.11%
835,545
07/02/2026
66.64
66.64
56.96
59.18
-11.51%
1,375,775
07/01/2026
68.40
69.28
65.99
66.88
-5.52%
811,065
06/30/2026
66.24
71.69
66.20
70.79
+7.39%
1,158,993
06/29/2026
63.02
66.59
60.81
65.92
+4.62%
672,497
06/26/2026
65.72
66.36
61.65
63.01
-8.24%
1,598,553
06/25/2026
66.18
68.76
64.83
68.67
+8.04%
894,513
06/24/2026
61.31
63.64
60.16
63.56
+4.99%
884,254
06/23/2026
60.21
63.00
59.76
60.54
-6.79%
502,824
06/22/2026
66.52
68.16
63.78
64.95
-0.63%
497,049
06/18/2026
63.93
66.25
63.52
65.36
+7.02%
1,073,475
06/17/2026
63.18
63.64
60.80
61.07
-0.70%
575,732
06/16/2026
65.09
66.13
61.32
61.50
-5.52%
566,313
06/15/2026
66.95
66.98
64.44
65.09
+1.48%
719,730
06/12/2026
63.71
65.50
62.92
64.14
+0.45%
529,232
06/11/2026
60.00
64.28
59.06
63.85
+10.85%
1,034,367
06/10/2026
57.74
60.22
56.71
57.60
-1.94%
947,112
06/09/2026
57.92
60.87
54.78
58.74
+4.33%
1,503,644
06/08/2026
53.50
56.54
52.32
56.30
+9.43%
998,152
06/05/2026
54.25
54.71
50.97
51.45
-8.76%
611,040
06/04/2026
52.95
58.14
52.60
56.39
+2.27%
700,399
06/03/2026
55.57
56.24
53.75
55.14
-0.61%
643,926
06/02/2026
51.50
56.95
51.50
55.48
+8.19%
1,114,088