• $2.7B
    Market Cap
  • 227.70%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +40.92%
    Low Price$47.60
    High Price$65.36
  • 3 Months
    +98.26%
    Low Price$30.88
    High Price$65.36
  • 1 Year
    +227.70%
    Low Price$18.97
    High Price$65.36
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
66.52
68.16
63.78
64.95
-0.63%
497,049
06/18/2026
63.93
66.25
63.52
65.36
+7.02%
1,073,475
06/17/2026
63.18
63.64
60.80
61.07
-0.70%
575,732
06/16/2026
65.09
66.13
61.32
61.50
-5.52%
566,313
06/15/2026
66.95
66.98
64.44
65.09
+1.48%
719,730
06/12/2026
63.71
65.50
62.92
64.14
+0.45%
529,232
06/11/2026
60.00
64.28
59.06
63.85
+10.85%
1,034,367
06/10/2026
57.74
60.22
56.71
57.60
-1.94%
947,112
06/09/2026
57.92
60.87
54.78
58.74
+4.33%
1,503,644
06/08/2026
53.50
56.54
52.32
56.30
+9.43%
998,152
06/05/2026
54.25
54.71
50.97
51.45
-8.76%
611,040
06/04/2026
52.95
58.14
52.60
56.39
+2.27%
700,399
06/03/2026
55.57
56.24
53.75
55.14
-0.61%
643,926
06/02/2026
51.50
56.95
51.50
55.48
+8.19%
1,114,088
06/01/2026
48.10
52.35
47.76
51.28
+5.02%
825,935
05/29/2026
49.39
49.60
47.90
48.83
-0.20%
670,321
05/28/2026
47.43
49.21
45.36
48.93
+2.79%
833,278
05/27/2026
49.89
49.89
46.86
47.60
-2.76%
641,104
05/26/2026
47.83
49.08
46.61
48.95
+6.21%
696,749
05/22/2026
45.00
46.86
44.12
46.09
+3.39%
509,030
05/21/2026
44.18
44.87
43.86
44.58
-0.45%
562,076
05/20/2026
43.04
44.89
42.86
44.78
+5.19%
660,098
05/19/2026
42.50
43.46
41.04
42.57
-2.45%
602,740
05/18/2026
44.77
44.78
42.40
43.64
-2.37%
900,920
05/15/2026
44.67
45.52
43.89
44.70
-2.93%
2,406,423
05/14/2026
46.98
47.32
44.58
46.05
-10.70%
5,406,827
05/13/2026
52.00
53.33
50.95
51.57
+1.22%
595,559
05/12/2026
52.84
53.43
50.01
50.95
-7.51%
946,422
05/11/2026
51.99
56.46
51.97
55.09
+6.70%
1,072,683
05/08/2026
46.14
52.28
42.72
51.63
+8.24%
919,241
05/07/2026
48.50
49.10
46.33
47.70
-0.81%
974,600
05/07/2026
$0.31 Earnings
05/06/2026
47.65
48.16
45.73
48.09
+3.75%
420,178
05/05/2026
45.71
46.50
45.09
46.35
+4.39%
252,431
05/04/2026
44.99
45.82
43.56
44.40
-0.34%
361,626
05/01/2026
43.00
44.94
42.33
44.55
+3.97%
521,907
04/30/2026
39.86
43.00
39.77
42.85
+7.13%
438,805
04/29/2026
40.10
40.27
38.83
40.00
-0.25%
402,997
04/28/2026
39.91
40.55
37.67
40.10
-3.00%
662,062
04/27/2026
47.35
47.35
40.71
41.34
-11.08%
958,189
04/24/2026
50.12
50.45
44.50
46.49
+6.00%
1,348,639
04/23/2026
43.83
44.50
42.84
43.86
+0.18%
298,810
04/22/2026
44.28
44.28
42.79
43.78
+0.39%
251,774
04/21/2026
43.83
44.47
43.30
43.61
+0.16%
315,867
04/20/2026
44.40
45.30
43.41
43.54
-0.98%
386,078
04/17/2026
43.05
44.15
42.51
43.97
+5.14%
530,488
04/16/2026
41.88
42.55
41.08
41.82
-0.14%
850,954
04/15/2026
41.11
41.94
40.33
41.88
+1.33%
492,814
04/14/2026
41.51
42.38
40.86
41.33
+1.65%
333,446
04/13/2026
38.74
41.03
38.74
40.66
+4.71%
386,039
04/10/2026
38.40
39.07
38.10
38.83
+2.43%
245,015
04/09/2026
36.75
38.01
36.63
37.91
+2.60%
290,804
04/08/2026
36.40
37.75
36.40
36.95
+7.41%
659,662
04/07/2026
33.97
34.50
33.43
34.40
+0.97%
249,509
04/06/2026
35.02
35.07
34.06
34.07
-1.84%
180,619
04/02/2026
32.20
34.76
31.93
34.71
+3.92%
338,012
04/01/2026
33.45
34.53
32.89
33.40
+2.11%
286,342
03/31/2026
31.50
32.82
31.33
32.71
+5.93%
281,926
03/30/2026
33.73
33.77
30.70
30.88
-7.71%
311,273
03/27/2026
33.90
35.25
33.22
33.46
-2.79%
917,123
03/26/2026
34.24
34.87
33.66
34.42
-1.29%
612,218
03/25/2026
35.19
35.34
34.08
34.87
+0.98%
284,709
03/24/2026
33.47
35.00
33.47
34.53
+1.80%
223,546
03/23/2026
33.48
34.93
33.32
33.92
+3.54%
302,879
03/20/2026
34.06
34.45
32.08
32.76
-3.59%
518,814
03/19/2026
32.67
34.47
32.22
33.98
+1.31%
315,393
03/18/2026
33.20
34.17
32.97
33.54
+1.21%
297,317
03/17/2026
33.21
33.84
32.80
33.14
+0.39%
216,559
03/16/2026
32.16
33.45
32.16
33.01
+3.90%
237,037
03/13/2026
32.33
32.95
31.31
31.77
-0.63%
251,970
03/12/2026
32.70
33.50
31.85
31.97
-4.40%
268,122
03/11/2026
33.25
34.17
33.12
33.44
+0.57%
207,347
03/10/2026
32.49
33.81
32.49
33.25
+2.15%
324,266
03/09/2026
30.30
32.79
30.09
32.55
+4.06%
298,746
03/06/2026
30.92
33.12
30.92
31.28
-3.66%
526,447
03/05/2026
32.54
33.18
31.70
32.47
-1.90%
264,685
03/04/2026
33.10
33.52
32.76
33.10
+1.07%
182,694
03/03/2026
32.53
32.88
31.62
32.75
-3.68%
316,865
03/02/2026
33.00
34.38
33.00
34.00
+0.65%
269,441
02/27/2026
33.07
34.37
32.66
33.78
-0.50%
462,849
02/26/2026
34.67
34.67
32.86
33.95
-2.08%
278,392
02/25/2026
33.85
34.81
33.25
34.67
+4.49%
207,206
02/24/2026
31.82
33.71
31.42
33.18
+5.00%
229,842
02/23/2026
32.07
32.19
30.93
31.60
-2.56%
292,138
02/20/2026
32.20
33.18
32.15
32.43
-0.03%
247,707
02/19/2026
33.02
33.02
31.96
32.44
-2.44%
236,029
02/18/2026
33.49
34.26
32.70
33.25
-1.22%
468,427
02/17/2026
33.43
34.14
32.73
33.66
-0.09%
391,314
02/13/2026
32.06
35.13
32.02
33.69
+4.92%
499,754
02/12/2026
32.75
33.11
31.60
32.11
-1.26%
373,443
02/12/2026
$0.30 Earnings
02/11/2026
31.42
32.67
30.38
32.52
+5.89%
363,688
02/10/2026
30.75
31.38
30.00
30.71
+0.23%
198,593
02/09/2026
29.03
31.04
28.75
30.64
+5.40%
325,149
02/06/2026
27.87
29.56
27.55
29.07
+7.59%
330,690
02/05/2026
27.47
28.00
26.59
27.02
-1.75%
313,100
02/04/2026
29.26
29.51
27.38
27.50
-5.98%
384,530
02/03/2026
31.66
31.76
28.69
29.25
-6.34%
404,145
02/02/2026
31.73
32.65
30.73
31.23
-1.95%
389,384
01/30/2026
33.44
33.97
31.77
31.85
-6.41%
403,512