S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Premier Dev & In (PDIV)

OTC

$0.005-$0.002 (-30.56%)

Price as of Aug 21, 2026

N/A
Market Cap
-98.96%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-50.00%

Low Price$0.005

High Price$0.008
3 Months
-83.33%

Low Price$0.005

High Price$0.03
1 Year
-98.96%

Low Price$0.005

High Price$1.97

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.005	0.005	0.005	0.005	-30.56%	810,460
08/20/2026	0.006	0.007	0.005	0.007	+28.57%	1,268,733
08/19/2026	0.006	0.006	0.006	0.006	+3.70%	8,333
08/18/2026	0.006	0.006	0.005	0.005	-8.47%	465,533
08/17/2026	0.006	0.006	0.006	0.006	+5.36%	1,046,440
08/14/2026	0.006	0.006	0.006	0.006	-6.67%	455,533
08/13/2026	0.006	0.006	0.006	0.006	+8.01%	1,523,012
08/12/2026	0.008	0.008	0.006	0.006	-25.93%	1,038,833
08/11/2026	0.007	0.009	0.007	0.008	+25.00%	2,198,952
08/10/2026	0.006	0.007	0.006	0.006	+3.45%	740,705
08/07/2026	0.007	0.007	0.006	0.006	-20.00%	316,801
08/06/2026	0.006	0.007	0.006	0.007	+20.83%	3,792,200
08/05/2026	0.006	0.007	0.006	0.006	0.00%	830,000
08/04/2026	0.006	0.006	0.006	0.006	0.00%	261,666
08/03/2026	0.006	0.009	0.006	0.006	+2.83%	1,136,965
07/31/2026	0.006	0.007	0.006	0.006	-16.64%	1,112,000
07/30/2026	0.007	0.008	0.007	0.007	0.00%	789,030
07/29/2026	0.007	0.01	0.007	0.007	0.00%	282,768
07/28/2026	0.008	0.008	0.007	0.007	-12.50%	675,212
07/27/2026	0.008	0.008	0.008	0.008	-1.23%	24,000
07/24/2026	0.008	0.008	0.008	0.008	-16.49%	20,000
07/23/2026	0.01	0.01	0.008	0.010	+21.25%	619,348
07/22/2026	0.008	0.008	0.008	0.008	-20.00%	300,000
07/21/2026	0.01	0.01	0.008	0.01	-23.08%	501,158
07/20/2026	0.03	0.03	0.01	0.01	-48.00%	540,115
07/17/2026	0.03	0.03	0.03	0.03	0.00%	1,975
07/16/2026	0.03	0.03	0.03	0.03	0.00%	3,905
07/13/2026	0.03	0.04	0.02	0.03	-13.79%	68,586
07/07/2026	0.03	0.03	0.03	0.03	-3.33%	5,951
07/01/2026	0.03	0.03	0.03	0.03	+25.00%	71,501
06/30/2026	0.02	0.03	0.02	0.02	+2.13%	46,500
06/26/2026	0.03	0.03	0.02	0.02	-21.67%	945
06/25/2026	0.03	0.03	0.03	0.03	+75.44%	1,000
06/24/2026	0.02	0.02	0.02	0.02	-14.50%	100
06/22/2026	0.02	0.02	0.02	0.02	-25.52%	1,850
06/17/2026	0.03	0.03	0.03	0.03	+27.88%	4,000
06/12/2026	0.03	0.03	0.02	0.02	+5.42%	74,100
06/11/2026	0.02	0.02	0.02	0.02	-26.22%	510
06/10/2026	0.03	0.03	0.03	0.03	-9.40%	8,000
06/09/2026	0.03	0.03	0.03	0.03	+23.86%	6,360
06/04/2026	0.02	0.02	0.02	0.02	-19.27%	8,500
06/03/2026	0.03	0.03	0.03	0.03	+56.84%	82,900
06/01/2026	0.02	0.02	0.02	0.02	-5.00%	161,666
05/29/2026	0.02	0.02	0.02	0.02	-13.04%	121,300
05/28/2026	0.03	0.03	0.02	0.02	-23.33%	364,500
05/27/2026	0.03	0.03	0.02	0.03	0.00%	242,020
05/26/2026	0.04	0.04	0.03	0.03	0.00%	352,470
05/21/2026	0.03	0.04	0.03	0.03	+13.21%	472,940
05/20/2026	0.03	0.03	0.03	0.03	+1.92%	19,215
05/18/2026	0.04	0.05	0.02	0.03	-31.58%	224,396
05/15/2026	0.03	0.04	0.03	0.04	-5.00%	19,500
05/14/2026	0.04	0.04	0.04	0.04	+60.00%	39,000
05/11/2026	0.03	0.03	0.03	0.03	0.00%	10,000
05/06/2026	0.03	0.03	0.03	0.03	0.00%	20,000
05/01/2026	0.03	0.03	0.03	0.03	+2.88%	40,000
04/29/2026	0.04	0.05	0.02	0.02	-16.21%	128,197
04/28/2026	0.03	0.03	0.03	0.03	+16.00%	5,800
04/27/2026	0.03	0.03	0.03	0.03	+66.67%	5,000
04/24/2026	0.04	0.04	0.02	0.02	-40.00%	80,073
04/15/2026	0.03	0.03	0.03	0.03	+4.17%	600
04/14/2026	0.03	0.03	0.02	0.02	-40.00%	115,495
04/10/2026	0.04	0.04	0.04	0.04	0.00%	10,000
04/09/2026	0.04	0.04	0.04	0.04	+33.33%	20,600
04/07/2026	0.03	0.03	0.03	0.03	-38.78%	59,783
04/06/2026	0.05	0.05	0.05	0.05	+63.33%	2,000
04/02/2026	0.03	0.03	0.03	0.03	-39.64%	50,000
04/01/2026	0.05	0.05	0.04	0.05	+65.67%	18,724
03/31/2026	0.03	0.03	0.03	0.03	-25.00%	24,000
03/30/2026	0.04	0.04	0.04	0.04	-5.88%	21,587
03/26/2026	0.04	0.04	0.04	0.04	+6.25%	16,001
03/25/2026	0.04	0.04	0.04	0.04	+4.92%	75,000
03/24/2026	0.04	0.04	0.04	0.04	+8.93%	22,820
03/23/2026	0.04	0.04	0.04	0.04	0.00%	11,000
03/20/2026	0.04	0.04	0.04	0.04	+4.48%	12,650
03/18/2026	0.03	0.03	0.03	0.03	+39.58%	5,000
03/12/2026	0.03	0.03	0.02	0.02	0.00%	29,850
03/11/2026	0.02	0.04	0.02	0.02	0.00%	50,005
03/10/2026	0.02	0.02	0.02	0.02	-4.00%	1,000
03/09/2026	0.03	0.03	0.03	0.03	+25.00%	30,000
03/06/2026	0.04	0.05	0.02	0.02	-52.38%	366,931
03/05/2026	0.04	0.04	0.04	0.04	+40.00%	1,000
02/25/2026	0.03	0.03	0.03	0.03	0.00%	14,300
02/24/2026	0.03	0.03	0.03	0.03	+50.00%	571
02/23/2026	0.04	0.04	0.02	0.02	-42.86%	71,800
02/20/2026	0.04	0.04	0.04	0.04	+16.67%	67,829
02/19/2026	0.03	0.03	0.03	0.03	+20.00%	2,666
02/18/2026	0.04	0.05	0.02	0.03	0.00%	169,812
02/17/2026	0.04	0.04	0.03	0.03	-44.44%	35,705
02/13/2026	0.05	0.05	0.05	0.05	+125.00%	8,300
02/12/2026	0.03	0.03	0.02	0.02	0.00%	333,150
02/11/2026	0.09	0.09	0.02	0.02	-42.86%	213,951
02/10/2026	0.06	0.06	0.04	0.04	-79.41%	188,570
02/09/2026	0.16	0.17	0.15	0.17	-5.42%	9,503
02/06/2026	0.18	0.18	0.18	0.18	+146.30%	100
02/04/2026	0.08	0.08	0.07	0.07	-8.78%	60,000
02/03/2026	0.09	0.09	0.08	0.08	-20.00%	34,000
01/30/2026	0.10	0.10	0.10	0.10	-10.87%	29,200
01/29/2026	0.16	0.17	0.11	0.11	-43.05%	98,674
01/28/2026	0.20	0.20	0.20	0.20	-11.43%	425
01/27/2026	0.12	0.28	0.12	0.22	+98.24%	92,228