S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Premier Dev & In (PDIV)

OTC

$0.03+$0.01 (+56.84%)

Price as of Jun 03, 2026

N/A
Market Cap
-85.32%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
+19.20%

Low Price$0.02

High Price$0.04
3 Months
-29.05%

Low Price$0.02

High Price$0.05
1 Year
-83.60%

Low Price$0.02

High Price$1.97

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	+56.84%	82,900
06/01/2026	0.02	0.02	0.02	0.02	-5.00%	161,666
05/29/2026	0.02	0.02	0.02	0.02	-13.04%	121,300
05/28/2026	0.03	0.03	0.02	0.02	-23.33%	364,500
05/27/2026	0.03	0.03	0.02	0.03	0.00%	242,020
05/26/2026	0.04	0.04	0.03	0.03	0.00%	352,470
05/21/2026	0.03	0.04	0.03	0.03	+13.21%	472,940
05/20/2026	0.03	0.03	0.03	0.03	+1.92%	19,215
05/18/2026	0.04	0.05	0.02	0.03	-31.58%	224,396
05/15/2026	0.03	0.04	0.03	0.04	-5.00%	19,500
05/14/2026	0.04	0.04	0.04	0.04	+60.00%	39,000
05/11/2026	0.03	0.03	0.03	0.03	0.00%	10,000
05/06/2026	0.03	0.03	0.03	0.03	0.00%	20,000
05/01/2026	0.03	0.03	0.03	0.03	+2.88%	40,000
04/29/2026	0.04	0.05	0.02	0.02	-16.21%	128,197
04/28/2026	0.03	0.03	0.03	0.03	+16.00%	5,800
04/27/2026	0.03	0.03	0.03	0.03	+66.67%	5,000
04/24/2026	0.04	0.04	0.02	0.02	-40.00%	80,073
04/15/2026	0.03	0.03	0.03	0.03	+4.17%	600
04/14/2026	0.03	0.03	0.02	0.02	-40.00%	115,495
04/10/2026	0.04	0.04	0.04	0.04	0.00%	10,000
04/09/2026	0.04	0.04	0.04	0.04	+33.33%	20,600
04/07/2026	0.03	0.03	0.03	0.03	-38.78%	59,783
04/06/2026	0.05	0.05	0.05	0.05	+63.33%	2,000
04/02/2026	0.03	0.03	0.03	0.03	-39.64%	50,000
04/01/2026	0.05	0.05	0.04	0.05	+65.67%	18,724
03/31/2026	0.03	0.03	0.03	0.03	-25.00%	24,000
03/30/2026	0.04	0.04	0.04	0.04	-5.88%	21,587
03/26/2026	0.04	0.04	0.04	0.04	+6.25%	16,001
03/25/2026	0.04	0.04	0.04	0.04	+4.92%	75,000
03/24/2026	0.04	0.04	0.04	0.04	+8.93%	22,820
03/23/2026	0.04	0.04	0.04	0.04	0.00%	11,000
03/20/2026	0.04	0.04	0.04	0.04	+4.48%	12,650
03/18/2026	0.03	0.03	0.03	0.03	+39.58%	5,000
03/12/2026	0.03	0.03	0.02	0.02	0.00%	29,850
03/11/2026	0.02	0.04	0.02	0.02	0.00%	50,005
03/10/2026	0.02	0.02	0.02	0.02	-4.00%	1,000
03/09/2026	0.03	0.03	0.03	0.03	+25.00%	30,000
03/06/2026	0.04	0.05	0.02	0.02	-52.38%	366,931
03/05/2026	0.04	0.04	0.04	0.04	+40.00%	1,000
02/25/2026	0.03	0.03	0.03	0.03	0.00%	14,300
02/24/2026	0.03	0.03	0.03	0.03	+50.00%	571
02/23/2026	0.04	0.04	0.02	0.02	-42.86%	71,800
02/20/2026	0.04	0.04	0.04	0.04	+16.67%	67,829
02/19/2026	0.03	0.03	0.03	0.03	+20.00%	2,666
02/18/2026	0.04	0.05	0.02	0.03	0.00%	169,812
02/17/2026	0.04	0.04	0.03	0.03	-44.44%	35,705
02/13/2026	0.05	0.05	0.05	0.05	+125.00%	8,300
02/12/2026	0.03	0.03	0.02	0.02	0.00%	333,150
02/11/2026	0.09	0.09	0.02	0.02	-42.86%	213,951
02/10/2026	0.06	0.06	0.04	0.04	-79.41%	188,570
02/09/2026	0.16	0.17	0.15	0.17	-5.42%	9,503
02/06/2026	0.18	0.18	0.18	0.18	+146.30%	100
02/04/2026	0.08	0.08	0.07	0.07	-8.78%	60,000
02/03/2026	0.09	0.09	0.08	0.08	-20.00%	34,000
01/30/2026	0.10	0.10	0.10	0.10	-10.87%	29,200
01/29/2026	0.16	0.17	0.11	0.11	-43.05%	98,674
01/28/2026	0.20	0.20	0.20	0.20	-11.43%	425
01/27/2026	0.12	0.28	0.12	0.22	+98.24%	92,228
01/26/2026	0.11	0.11	0.11	0.11	+0.40%	17,500
01/23/2026	0.09	0.12	0.09	0.11	+18.36%	89,010
01/22/2026	0.05	0.10	0.05	0.09	-3.66%	9,400
01/21/2026	0.10	0.10	0.10	0.10	+145.00%	100
01/20/2026	0.04	0.04	0.04	0.04	0.00%	104,065
01/16/2026	0.05	0.06	0.04	0.04	-19.11%	89,065
01/14/2026	0.06	0.06	0.05	0.05	+50.76%	36,500
01/12/2026	0.05	0.06	0.03	0.03	-18.00%	11,155
01/09/2026	0.04	0.07	0.03	0.04	+21.86%	83,502
01/08/2026	0.03	0.03	0.03	0.03	-29.97%	400
01/07/2026	0.09	0.10	0.05	0.05	-33.04%	13,905
01/06/2026	0.06	0.09	0.06	0.07	+16.67%	295,566
01/05/2026	0.06	0.06	0.06	0.06	0.00%	38,100
01/02/2026	0.07	0.08	0.06	0.06	-38.61%	108,550
12/31/2025	0.10	0.10	0.10	0.10	-2.27%	19,140
12/30/2025	0.10	0.10	0.06	0.10	-15.97%	156,418
12/29/2025	0.12	0.12	0.12	0.12	0.00%	520
12/26/2025	0.12	0.12	0.12	0.12	-0.83%	11,100
12/23/2025	0.12	0.13	0.12	0.12	-4.18%	24,270
12/22/2025	0.07	0.13	0.06	0.13	+66.98%	41,804
12/19/2025	0.11	0.11	0.08	0.08	-37.55%	53,962
12/18/2025	0.12	0.12	0.12	0.12	-30.98%	30,117
12/17/2025	0.20	0.20	0.17	0.17	-30.40%	37,120
12/16/2025	0.40	0.40	0.25	0.25	-64.08%	32,832
12/15/2025	0.35	0.70	0.35	0.70	+98.72%	1,838
12/04/2025	0.35	0.36	0.35	0.35	+1.57%	12,500
12/02/2025	0.45	0.45	0.32	0.34	-23.63%	4,255
12/01/2025	0.45	0.45	0.45	0.45	+7.24%	340
11/20/2025	0.83	0.83	0.42	0.42	-28.30%	610
11/19/2025	0.59	0.59	0.59	0.59	+6.38%	290
11/18/2025	0.67	0.68	0.55	0.55	-17.57%	2,215
11/17/2025	0.67	0.68	0.67	0.67	-2.24%	1,643
11/14/2025	0.69	0.69	0.69	0.69	+63.10%	1,250
11/13/2025	0.58	0.58	0.42	0.42	-58.00%	6,400
11/12/2025	1.00	1.00	1.00	1.00	0.00%	1,235
11/11/2025	0.91	1.00	0.91	1.00	+30.29%	568
11/10/2025	0.78	0.78	0.75	0.77	+39.04%	980
11/06/2025	0.55	0.55	0.55	0.55	-4.83%	1,950
11/05/2025	0.58	0.62	0.58	0.58	0.00%	821
11/04/2025	0.58	0.58	0.58	0.58	-15.34%	301
11/03/2025	0.78	0.80	0.59	0.69	-14.81%	7,943