PDIV | Premier Dev & In | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Premier Dev & In (PDIV)

OTC

$0.003-$0.0002 (-5.00%)

Price as of Sep 11, 2026

N/A
Market Cap
-99.50%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-60.00%

Low Price$0.003

High Price$0.007
3 Months
-84.94%

Low Price$0.003

High Price$0.03
1 Year
-99.50%

Low Price$0.003

High Price$1.97

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.003	0.003	0.003	0.003	-5.00%	1,030,000
09/10/2026	0.004	0.004	0.003	0.003	-21.05%	1,047,440
09/09/2026	0.004	0.004	0.003	0.004	+38.17%	2,528,678
09/08/2026	0.005	0.005	0.003	0.003	-37.07%	1,538,612
09/04/2026	0.004	0.005	0.003	0.005	+15.00%	784,508
09/03/2026	0.005	0.005	0.004	0.004	-28.57%	306,404
09/02/2026	0.005	0.006	0.004	0.006	+27.27%	43,000
09/01/2026	0.005	0.006	0.004	0.004	0.00%	111,662
08/31/2026	0.004	0.004	0.004	0.004	-10.64%	36,000
08/28/2026	0.005	0.005	0.005	0.005	-1.52%	120,000
08/27/2026	0.005	0.005	0.005	0.005	0.00%	313,338
08/26/2026	0.005	0.006	0.005	0.005	0.00%	152,500
08/25/2026	0.005	0.005	0.004	0.005	+0.30%	191,000
08/24/2026	0.005	0.005	0.005	0.005	-0.30%	20,000
08/21/2026	0.005	0.005	0.005	0.005	-30.56%	810,460
08/20/2026	0.006	0.007	0.005	0.007	+28.57%	1,268,733
08/19/2026	0.006	0.006	0.006	0.006	+3.70%	8,333
08/18/2026	0.006	0.006	0.005	0.005	-8.47%	465,533
08/17/2026	0.006	0.006	0.006	0.006	+5.36%	1,046,440
08/14/2026	0.006	0.006	0.006	0.006	-6.67%	455,533
08/13/2026	0.006	0.006	0.006	0.006	+8.01%	1,523,012
08/12/2026	0.008	0.008	0.006	0.006	-25.93%	1,038,833
08/11/2026	0.007	0.009	0.007	0.008	+25.00%	2,198,952
08/10/2026	0.006	0.007	0.006	0.006	+3.45%	740,705
08/07/2026	0.007	0.007	0.006	0.006	-20.00%	316,801
08/06/2026	0.006	0.007	0.006	0.007	+20.83%	3,792,200
08/05/2026	0.006	0.007	0.006	0.006	0.00%	830,000
08/04/2026	0.006	0.006	0.006	0.006	0.00%	261,666
08/03/2026	0.006	0.009	0.006	0.006	+2.83%	1,136,965
07/31/2026	0.006	0.007	0.006	0.006	-16.64%	1,112,000
07/30/2026	0.007	0.008	0.007	0.007	0.00%	789,030
07/29/2026	0.007	0.01	0.007	0.007	0.00%	282,768
07/28/2026	0.008	0.008	0.007	0.007	-12.50%	675,212
07/27/2026	0.008	0.008	0.008	0.008	-1.23%	24,000
07/24/2026	0.008	0.008	0.008	0.008	-16.49%	20,000
07/23/2026	0.01	0.01	0.008	0.010	+21.25%	619,348
07/22/2026	0.008	0.008	0.008	0.008	-20.00%	300,000
07/21/2026	0.01	0.01	0.008	0.01	-23.08%	501,158
07/20/2026	0.03	0.03	0.01	0.01	-48.00%	540,115
07/17/2026	0.03	0.03	0.03	0.03	0.00%	1,975
07/16/2026	0.03	0.03	0.03	0.03	0.00%	3,905
07/13/2026	0.03	0.04	0.02	0.03	-13.79%	68,586
07/07/2026	0.03	0.03	0.03	0.03	-3.33%	5,951
07/01/2026	0.03	0.03	0.03	0.03	+25.00%	71,501
06/30/2026	0.02	0.03	0.02	0.02	+2.13%	46,500
06/26/2026	0.03	0.03	0.02	0.02	-21.67%	945
06/25/2026	0.03	0.03	0.03	0.03	+75.44%	1,000
06/24/2026	0.02	0.02	0.02	0.02	-14.50%	100
06/22/2026	0.02	0.02	0.02	0.02	-25.52%	1,850
06/17/2026	0.03	0.03	0.03	0.03	+27.88%	4,000
06/12/2026	0.03	0.03	0.02	0.02	+5.42%	74,100
06/11/2026	0.02	0.02	0.02	0.02	-26.22%	510
06/10/2026	0.03	0.03	0.03	0.03	-9.40%	8,000
06/09/2026	0.03	0.03	0.03	0.03	+23.86%	6,360
06/04/2026	0.02	0.02	0.02	0.02	-19.27%	8,500
06/03/2026	0.03	0.03	0.03	0.03	+56.84%	82,900
06/01/2026	0.02	0.02	0.02	0.02	-5.00%	161,666
05/29/2026	0.02	0.02	0.02	0.02	-13.04%	121,300
05/28/2026	0.03	0.03	0.02	0.02	-23.33%	364,500
05/27/2026	0.03	0.03	0.02	0.03	0.00%	242,020
05/26/2026	0.04	0.04	0.03	0.03	0.00%	352,470
05/21/2026	0.03	0.04	0.03	0.03	+13.21%	472,940
05/20/2026	0.03	0.03	0.03	0.03	+1.92%	19,215
05/18/2026	0.04	0.05	0.02	0.03	-31.58%	224,396
05/15/2026	0.03	0.04	0.03	0.04	-5.00%	19,500
05/14/2026	0.04	0.04	0.04	0.04	+60.00%	39,000
05/11/2026	0.03	0.03	0.03	0.03	0.00%	10,000
05/06/2026	0.03	0.03	0.03	0.03	0.00%	20,000
05/01/2026	0.03	0.03	0.03	0.03	+2.88%	40,000
04/29/2026	0.04	0.05	0.02	0.02	-16.21%	128,197
04/28/2026	0.03	0.03	0.03	0.03	+16.00%	5,800
04/27/2026	0.03	0.03	0.03	0.03	+66.67%	5,000
04/24/2026	0.04	0.04	0.02	0.02	-40.00%	80,073
04/15/2026	0.03	0.03	0.03	0.03	+4.17%	600
04/14/2026	0.03	0.03	0.02	0.02	-40.00%	115,495
04/10/2026	0.04	0.04	0.04	0.04	0.00%	10,000
04/09/2026	0.04	0.04	0.04	0.04	+33.33%	20,600
04/07/2026	0.03	0.03	0.03	0.03	-38.78%	59,783
04/06/2026	0.05	0.05	0.05	0.05	+63.33%	2,000
04/02/2026	0.03	0.03	0.03	0.03	-39.64%	50,000
04/01/2026	0.05	0.05	0.04	0.05	+65.67%	18,724
03/31/2026	0.03	0.03	0.03	0.03	-25.00%	24,000
03/30/2026	0.04	0.04	0.04	0.04	-5.88%	21,587
03/26/2026	0.04	0.04	0.04	0.04	+6.25%	16,001
03/25/2026	0.04	0.04	0.04	0.04	+4.92%	75,000
03/24/2026	0.04	0.04	0.04	0.04	+8.93%	22,820
03/23/2026	0.04	0.04	0.04	0.04	0.00%	11,000
03/20/2026	0.04	0.04	0.04	0.04	+4.48%	12,650
03/18/2026	0.03	0.03	0.03	0.03	+39.58%	5,000
03/12/2026	0.03	0.03	0.02	0.02	0.00%	29,850
03/11/2026	0.02	0.04	0.02	0.02	0.00%	50,005
03/10/2026	0.02	0.02	0.02	0.02	-4.00%	1,000
03/09/2026	0.03	0.03	0.03	0.03	+25.00%	30,000
03/06/2026	0.04	0.05	0.02	0.02	-52.38%	366,931
03/05/2026	0.04	0.04	0.04	0.04	+40.00%	1,000
02/25/2026	0.03	0.03	0.03	0.03	0.00%	14,300
02/24/2026	0.03	0.03	0.03	0.03	+50.00%	571
02/23/2026	0.04	0.04	0.02	0.02	-42.86%	71,800
02/20/2026	0.04	0.04	0.04	0.04	+16.67%	67,829
02/19/2026	0.03	0.03	0.03	0.03	+20.00%	2,666