• N/A
    Market Cap
  • 79.08%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -2.88%
    Low Price$0.51
    High Price$0.67
  • 3 Months
    -1.84%
    Low Price$0.51
    High Price$0.73
  • 1 Year
    +79.08%
    Low Price$0.24
    High Price$0.73
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
0.49
0.51
0.49
0.51
-7.54%
109,847
06/24/2026
0.55
0.58
0.55
0.55
-14.25%
116,841
06/23/2026
0.62
0.64
0.62
0.64
-4.28%
518,288
06/22/2026
0.66
0.67
0.65
0.67
+2.37%
426,644
06/18/2026
0.63
0.66
0.63
0.65
-1.50%
388,530
06/17/2026
0.64
0.67
0.64
0.66
+3.13%
645,739
06/16/2026
0.64
0.64
0.63
0.64
+6.48%
642,972
06/15/2026
0.60
0.60
0.60
0.60
+9.66%
584,494
06/12/2026
0.55
0.55
0.55
0.55
+6.02%
35,679
06/11/2026
0.50
0.52
0.50
0.52
+1.49%
7,886
06/10/2026
0.52
0.52
0.51
0.51
-6.51%
67,500
06/08/2026
0.54
0.54
0.54
0.54
+2.80%
18,495
06/05/2026
0.55
0.55
0.53
0.53
-3.64%
700,425
06/03/2026
0.55
0.55
0.55
0.55
+3.46%
95,120
06/01/2026
0.53
0.53
0.53
0.53
+1.61%
33,764
05/27/2026
0.52
0.52
0.52
0.52
-2.35%
73,877
05/26/2026
0.54
0.54
0.54
0.54
+3.04%
61,848
05/21/2026
0.51
0.52
0.51
0.52
-5.63%
189,800
05/20/2026
0.55
0.55
0.55
0.55
-7.57%
68,000
05/19/2026
0.60
0.60
0.60
0.60
-8.46%
68,688
05/18/2026
0.65
0.65
0.65
0.65
-3.08%
852
05/15/2026
0.66
0.67
0.66
0.67
-4.44%
17,000
05/14/2026
0.70
0.71
0.70
0.70
-3.67%
30,232
05/11/2026
0.73
0.73
0.73
0.73
+9.76%
169,076
05/07/2026
0.68
0.68
0.66
0.67
+3.91%
223,931
05/06/2026
0.64
0.64
0.64
0.64
+6.67%
146,631
05/05/2026
0.60
0.60
0.60
0.60
-4.79%
182,859
05/04/2026
0.65
0.65
0.63
0.63
-6.36%
32,359
04/29/2026
0.69
0.76
0.67
0.67
-6.59%
733,564
04/28/2026
0.68
0.72
0.68
0.72
+9.22%
65,324
04/27/2026
0.67
0.67
0.66
0.66
+1.31%
3,300
04/24/2026
0.65
0.65
0.65
0.65
-3.53%
32,105
04/23/2026
0.68
0.68
0.68
0.68
-2.19%
11,816,945
04/22/2026
0.69
0.70
0.69
0.69
+8.18%
7,101
04/21/2026
0.69
0.69
0.63
0.64
-11.61%
69,238
04/20/2026
0.72
0.72
0.72
0.72
+3.10%
27,008
04/15/2026
0.70
0.70
0.70
0.70
+10.15%
1,100
04/08/2026
0.64
0.64
0.64
0.64
+17.69%
100
04/07/2026
0.60
0.60
0.54
0.54
+3.69%
9,624
03/31/2026
0.52
0.52
0.52
0.52
+9.99%
2,960
03/27/2026
0.47
0.47
0.47
0.47
-7.96%
1,943
03/25/2026
0.51
0.51
0.51
0.51
-11.50%
1,682
03/20/2026
0.58
0.58
0.58
0.58
+7.13%
1,014
03/19/2026
0.57
0.57
0.54
0.54
-13.87%
15,126
03/18/2026
0.63
0.63
0.63
0.63
+3.64%
1,002
03/17/2026
0.57
0.61
0.57
0.61
+5.55%
39,742
03/13/2026
0.58
0.58
0.58
0.58
-4.02%
2,000
03/09/2026
0.60
0.60
0.60
0.60
+0.07%
400
03/06/2026
0.67
0.67
0.60
0.60
-13.10%
21,000
03/04/2026
0.69
0.69
0.69
0.69
-1.43%
38,000
02/23/2026
0.70
0.70
0.70
0.70
+3.08%
7,000
02/19/2026
0.66
0.68
0.66
0.68
+15.10%
12,620
02/17/2026
0.65
0.65
0.59
0.59
-11.94%
77,304
02/11/2026
0.67
0.67
0.67
0.67
+24.66%
1,014
02/06/2026
0.54
0.54
0.54
0.54
-7.34%
15,229
02/05/2026
0.58
0.58
0.58
0.58
-6.45%
14,455
02/04/2026
0.59
0.62
0.59
0.62
+10.34%
9,000
02/02/2026
0.56
0.56
0.56
0.56
-6.35%
3,817
01/30/2026
0.60
0.60
0.60
0.60
+1.66%
3,350
01/29/2026
0.59
0.59
0.59
0.59
+5.39%
33,329
01/27/2026
0.56
0.56
0.56
0.56
-3.45%
4,136
01/26/2026
0.58
0.58
0.58
0.58
+1.70%
5,874
01/23/2026
0.59
0.62
0.57
0.57
+3.69%
31,435
01/22/2026
0.55
0.55
0.55
0.55
-0.95%
200
01/21/2026
0.56
0.56
0.56
0.56
-4.69%
6,000
01/20/2026
0.58
0.58
0.58
0.58
+12.04%
9,615
01/16/2026
0.57
0.57
0.52
0.52
-11.41%
10,200
01/15/2026
0.57
0.59
0.57
0.59
-2.81%
4,050
01/14/2026
0.57
0.60
0.57
0.60
+0.67%
33,297
01/13/2026
0.60
0.60
0.60
0.60
0.00%
6,000
01/12/2026
0.58
0.60
0.58
0.60
+8.07%
127,984
01/09/2026
0.56
0.56
0.53
0.56
+2.81%
38,884
01/05/2026
0.54
0.54
0.54
0.54
+1.89%
186
12/30/2025
0.53
0.53
0.53
0.53
+4.08%
1,000
12/29/2025
0.51
0.51
0.51
0.51
+2.25%
300
12/23/2025
0.50
0.50
0.50
0.50
+4.83%
10,000
12/22/2025
0.48
0.48
0.48
0.48
+3.27%
5,000
12/18/2025
0.46
0.46
0.46
0.46
+4.92%
2,500
12/17/2025
0.44
0.44
0.44
0.44
-5.65%
10,759
12/08/2025
0.46
0.46
0.46
0.46
-7.67%
100
12/03/2025
0.50
0.50
0.50
0.50
+57.28%
1,000
11/21/2025
0.32
0.32
0.32
0.32
-13.51%
13,282
11/19/2025
0.37
0.37
0.37
0.37
0.00%
18,378
11/17/2025
0.37
0.37
0.37
0.37
+5.85%
40,000
11/14/2025
0.35
0.35
0.35
0.35
+5.92%
10,000
11/13/2025
0.33
0.33
0.33
0.33
-4.35%
500
11/12/2025
0.35
0.35
0.35
0.35
-2.45%
50,250
11/04/2025
0.35
0.35
0.35
0.35
+1.04%
700
11/03/2025
0.35
0.35
0.35
0.35
-9.61%
10,000
10/28/2025
0.39
0.39
0.39
0.39
+21.00%
1,000
10/27/2025
0.33
0.36
0.31
0.32
-11.09%
77,867
10/22/2025
0.40
0.40
0.36
0.36
-13.83%
5,000
10/21/2025
0.42
0.42
0.42
0.42
-4.45%
14,000
10/20/2025
0.42
0.44
0.42
0.44
+6.74%
10,100
10/17/2025
0.37
0.41
0.37
0.41
+2.38%
1,200
10/15/2025
0.39
0.40
0.39
0.40
-7.81%
33,815
10/14/2025
0.39
0.43
0.39
0.43
+27.58%
11,000
10/10/2025
0.34
0.34
0.34
0.34
+3.06%
126,000
10/06/2025
0.32
0.36
0.29
0.33
+10.00%
287,458
10/03/2025
0.29
0.30
0.29
0.30
+11.11%
40,500