• N/A
    Market Cap
  • 186.19%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +13.11%
    Low Price$3.45
    High Price$3.45
  • 3 Months
    +26.33%
    Low Price$2.16
    High Price$3.45
  • 1 Year
    +186.19%
    Low Price$1.60
    High Price$3.45
Date
Open
High
Low
Close
Change (%)
Volume
09/24/2026
3.45
3.45
3.45
3.45
-4.17%
420
08/26/2026
1:5 Split
08/25/2026
3.32
3.60
3.32
3.60
+18.03%
40,783
08/24/2026
3.17
3.17
3.05
3.05
-4.31%
56,309
08/21/2026
3.17
3.33
3.00
3.19
-0.39%
57,916
08/20/2026
3.20
3.20
3.20
3.20
+6.67%
9,947
08/14/2026
2.85
3.00
2.69
3.00
+6.53%
536,120
08/13/2026
3.00
3.15
2.79
2.82
-14.38%
756,212
08/12/2026
3.00
3.29
2.90
3.29
+10.55%
379,408
08/11/2026
2.95
3.00
2.70
2.98
+4.24%
378,894
08/10/2026
2.95
3.00
2.80
2.85
-17.73%
310,133
08/07/2026
3.47
3.47
3.47
3.47
+33.42%
19,000
08/06/2026
2.42
2.71
2.42
2.60
+0.19%
177,664
08/05/2026
2.41
2.60
2.36
2.60
+20.42%
514,532
07/31/2026
2.16
2.16
2.16
2.16
-8.10%
9,500
07/29/2026
2.25
2.38
2.22
2.35
+3.30%
474,320
07/28/2026
2.23
2.40
2.23
2.27
-3.81%
33,746
07/27/2026
2.24
2.70
2.24
2.36
+3.71%
7,160
07/24/2026
2.30
2.50
2.07
2.28
-14.13%
440,374
07/23/2026
2.55
2.98
2.43
2.65
+9.28%
381,685
07/22/2026
2.58
2.81
2.43
2.43
0.00%
103,104
07/21/2026
2.29
2.57
2.24
2.43
+10.48%
23,133
07/20/2026
2.24
2.24
2.20
2.20
0.00%
118,825
07/17/2026
2.12
2.25
2.12
2.20
0.00%
703,428
07/16/2026
2.35
2.35
2.20
2.20
-7.58%
479,777
07/15/2026
2.36
2.38
2.33
2.38
-1.22%
39,500
07/14/2026
2.40
2.40
2.40
2.40
-1.85%
200
07/09/2026
2.45
2.49
2.39
2.45
+4.23%
62,197
07/08/2026
2.41
2.42
2.35
2.35
-0.23%
454,000
07/07/2026
2.34
2.38
2.30
2.36
-9.03%
672,453
07/06/2026
2.60
2.62
2.57
2.59
-0.41%
99,763
07/02/2026
2.60
2.60
2.53
2.60
+13.02%
31,865
07/01/2026
2.45
2.45
2.30
2.30
-5.41%
12,400
06/30/2026
2.34
2.46
2.26
2.43
-0.73%
358,230
06/29/2026
2.41
2.48
2.41
2.45
-5.25%
1,488,894
06/26/2026
2.55
2.61
2.55
2.59
+2.41%
12,400
06/25/2026
2.45
2.53
2.45
2.53
-7.54%
109,847
06/24/2026
2.75
2.88
2.73
2.73
-14.25%
116,841
06/23/2026
3.08
3.19
3.08
3.19
-4.28%
518,288
06/22/2026
3.32
3.37
3.25
3.33
+2.37%
426,644
06/18/2026
3.17
3.28
3.17
3.25
-1.50%
388,530
06/17/2026
3.22
3.35
3.22
3.30
+3.13%
645,739
06/16/2026
3.20
3.20
3.14
3.20
+6.48%
642,972
06/15/2026
3.01
3.01
3.01
3.01
+9.66%
584,494
06/12/2026
2.74
2.74
2.74
2.74
+6.02%
35,679
06/11/2026
2.52
2.59
2.52
2.59
+1.49%
7,886
06/10/2026
2.60
2.60
2.53
2.55
-6.51%
67,500
06/08/2026
2.72
2.72
2.69
2.72
+2.80%
18,495
06/05/2026
2.76
2.76
2.65
2.65
-3.64%
700,425
06/03/2026
2.75
2.75
2.75
2.75
+3.46%
95,120
06/01/2026
2.66
2.66
2.66
2.66
+1.61%
33,764
05/27/2026
2.62
2.62
2.62
2.62
-2.35%
73,877
05/26/2026
2.68
2.68
2.68
2.68
+3.04%
61,848
05/21/2026
2.55
2.60
2.55
2.60
-5.63%
189,800
05/20/2026
2.76
2.76
2.76
2.76
-7.57%
68,000
05/19/2026
2.98
2.98
2.98
2.98
-8.46%
68,688
05/18/2026
3.26
3.26
3.26
3.26
-3.08%
852
05/15/2026
3.29
3.36
3.29
3.36
-4.44%
17,000
05/14/2026
3.50
3.57
3.50
3.52
-3.67%
30,232
05/11/2026
3.65
3.65
3.65
3.65
+9.76%
169,076
05/07/2026
3.38
3.38
3.31
3.33
+3.91%
223,931
05/06/2026
3.20
3.20
3.20
3.20
+6.67%
146,631
05/05/2026
3.00
3.00
3.00
3.00
-4.79%
182,859
05/04/2026
3.27
3.27
3.15
3.15
-6.36%
32,359
04/29/2026
3.46
3.79
3.37
3.37
-6.59%
733,564
04/28/2026
3.38
3.60
3.38
3.60
+9.22%
65,324
04/27/2026
3.33
3.33
3.30
3.30
+1.31%
3,300
04/24/2026
3.26
3.26
3.26
3.26
-3.53%
32,105
04/23/2026
3.42
3.42
3.38
3.38
-2.19%
11,816,945
04/22/2026
3.44
3.50
3.44
3.45
+8.18%
7,101
04/21/2026
3.45
3.47
3.15
3.19
-11.61%
69,238
04/20/2026
3.60
3.61
3.60
3.61
+3.10%
27,008
04/15/2026
3.52
3.52
3.50
3.50
+10.15%
1,100
04/08/2026
3.18
3.18
3.18
3.18
+17.69%
100
04/07/2026
2.98
2.98
2.70
2.70
+3.69%
9,624
03/31/2026
2.60
2.60
2.60
2.60
+9.99%
2,960
03/27/2026
2.37
2.37
2.37
2.37
-7.96%
1,943
03/25/2026
2.57
2.57
2.57
2.57
-11.50%
1,682
03/20/2026
2.91
2.91
2.91
2.91
+7.13%
1,014
03/19/2026
2.84
2.84
2.71
2.71
-13.87%
15,126
03/18/2026
3.15
3.15
3.15
3.15
+3.64%
1,002
03/17/2026
2.85
3.04
2.85
3.04
+5.55%
39,742
03/13/2026
2.88
2.88
2.88
2.88
-4.02%
2,000
03/09/2026
3.00
3.00
3.00
3.00
+0.07%
400
03/06/2026
3.35
3.35
3.00
3.00
-13.10%
21,000
03/04/2026
3.45
3.45
3.45
3.45
-1.43%
38,000
02/23/2026
3.50
3.50
3.50
3.50
+3.08%
7,000
02/19/2026
3.30
3.40
3.30
3.40
+15.10%
12,620
02/17/2026
3.25
3.25
2.95
2.95
-11.94%
77,304
02/11/2026
3.35
3.35
3.35
3.35
+24.66%
1,014
02/06/2026
2.69
2.69
2.69
2.69
-7.34%
15,229
02/05/2026
2.90
2.90
2.90
2.90
-6.45%
14,455
02/04/2026
2.95
3.10
2.95
3.10
+10.34%
9,000
02/02/2026
2.81
2.81
2.81
2.81
-6.35%
3,817
01/30/2026
3.00
3.00
3.00
3.00
+1.66%
3,350
01/29/2026
2.95
2.95
2.95
2.95
+5.39%
33,329
01/27/2026
2.80
2.80
2.80
2.80
-3.45%
4,136
01/26/2026
2.90
2.90
2.90
2.90
+1.70%
5,874
01/23/2026
2.95
3.11
2.85
2.85
+3.69%
31,435
01/22/2026
2.75
2.75
2.75
2.75
-0.95%
200