• N/A
    Market Cap
  • 114.29%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +31.44%
    Low Price$0.43
    High Price$0.69
  • 3 Months
    +22.60%
    Low Price$0.43
    High Price$0.69
  • 1 Year
    +114.29%
    Low Price$0.24
    High Price$0.73
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.63
0.67
0.60
0.64
-0.39%
57,916
08/20/2026
0.64
0.64
0.64
0.64
+6.67%
9,947
08/14/2026
0.57
0.60
0.54
0.60
+6.53%
536,120
08/13/2026
0.60
0.63
0.56
0.56
-14.38%
756,212
08/12/2026
0.60
0.66
0.58
0.66
+10.55%
379,408
08/11/2026
0.59
0.60
0.54
0.60
+4.24%
378,894
08/10/2026
0.59
0.60
0.56
0.57
-17.73%
310,133
08/07/2026
0.69
0.69
0.69
0.69
+33.42%
19,000
08/06/2026
0.48
0.54
0.48
0.52
+0.19%
177,664
08/05/2026
0.48
0.52
0.47
0.52
+20.42%
514,532
07/31/2026
0.43
0.43
0.43
0.43
-8.10%
9,500
07/29/2026
0.45
0.48
0.44
0.47
+3.30%
474,320
07/28/2026
0.45
0.48
0.45
0.45
-3.81%
33,746
07/27/2026
0.45
0.54
0.45
0.47
+3.71%
7,160
07/24/2026
0.46
0.50
0.41
0.46
-14.13%
440,374
07/23/2026
0.51
0.60
0.49
0.53
+9.28%
381,685
07/22/2026
0.52
0.56
0.49
0.49
0.00%
103,104
07/21/2026
0.46
0.51
0.45
0.49
+10.48%
23,133
07/20/2026
0.45
0.45
0.44
0.44
0.00%
118,825
07/17/2026
0.42
0.45
0.42
0.44
0.00%
703,428
07/16/2026
0.47
0.47
0.44
0.44
-7.58%
479,777
07/15/2026
0.47
0.48
0.47
0.48
-1.22%
39,500
07/14/2026
0.48
0.48
0.48
0.48
-1.85%
200
07/09/2026
0.49
0.50
0.48
0.49
+4.23%
62,197
07/08/2026
0.48
0.48
0.47
0.47
-0.23%
454,000
07/07/2026
0.47
0.48
0.46
0.47
-9.03%
672,453
07/06/2026
0.52
0.52
0.51
0.52
-0.41%
99,763
07/02/2026
0.52
0.52
0.51
0.52
+13.02%
31,865
07/01/2026
0.49
0.49
0.46
0.46
-5.41%
12,400
06/30/2026
0.47
0.49
0.45
0.49
-0.73%
358,230
06/29/2026
0.48
0.50
0.48
0.49
-5.25%
1,488,894
06/26/2026
0.51
0.52
0.51
0.52
+2.41%
12,400
06/25/2026
0.49
0.51
0.49
0.51
-7.54%
109,847
06/24/2026
0.55
0.58
0.55
0.55
-14.25%
116,841
06/23/2026
0.62
0.64
0.62
0.64
-4.28%
518,288
06/22/2026
0.66
0.67
0.65
0.67
+2.37%
426,644
06/18/2026
0.63
0.66
0.63
0.65
-1.50%
388,530
06/17/2026
0.64
0.67
0.64
0.66
+3.13%
645,739
06/16/2026
0.64
0.64
0.63
0.64
+6.48%
642,972
06/15/2026
0.60
0.60
0.60
0.60
+9.66%
584,494
06/12/2026
0.55
0.55
0.55
0.55
+6.02%
35,679
06/11/2026
0.50
0.52
0.50
0.52
+1.49%
7,886
06/10/2026
0.52
0.52
0.51
0.51
-6.51%
67,500
06/08/2026
0.54
0.54
0.54
0.54
+2.80%
18,495
06/05/2026
0.55
0.55
0.53
0.53
-3.64%
700,425
06/03/2026
0.55
0.55
0.55
0.55
+3.46%
95,120
06/01/2026
0.53
0.53
0.53
0.53
+1.61%
33,764
05/27/2026
0.52
0.52
0.52
0.52
-2.35%
73,877
05/26/2026
0.54
0.54
0.54
0.54
+3.04%
61,848
05/21/2026
0.51
0.52
0.51
0.52
-5.63%
189,800
05/20/2026
0.55
0.55
0.55
0.55
-7.57%
68,000
05/19/2026
0.60
0.60
0.60
0.60
-8.46%
68,688
05/18/2026
0.65
0.65
0.65
0.65
-3.08%
852
05/15/2026
0.66
0.67
0.66
0.67
-4.44%
17,000
05/14/2026
0.70
0.71
0.70
0.70
-3.67%
30,232
05/11/2026
0.73
0.73
0.73
0.73
+9.76%
169,076
05/07/2026
0.68
0.68
0.66
0.67
+3.91%
223,931
05/06/2026
0.64
0.64
0.64
0.64
+6.67%
146,631
05/05/2026
0.60
0.60
0.60
0.60
-4.79%
182,859
05/04/2026
0.65
0.65
0.63
0.63
-6.36%
32,359
04/29/2026
0.69
0.76
0.67
0.67
-6.59%
733,564
04/28/2026
0.68
0.72
0.68
0.72
+9.22%
65,324
04/27/2026
0.67
0.67
0.66
0.66
+1.31%
3,300
04/24/2026
0.65
0.65
0.65
0.65
-3.53%
32,105
04/23/2026
0.68
0.68
0.68
0.68
-2.19%
11,816,945
04/22/2026
0.69
0.70
0.69
0.69
+8.18%
7,101
04/21/2026
0.69
0.69
0.63
0.64
-11.61%
69,238
04/20/2026
0.72
0.72
0.72
0.72
+3.10%
27,008
04/15/2026
0.70
0.70
0.70
0.70
+10.15%
1,100
04/08/2026
0.64
0.64
0.64
0.64
+17.69%
100
04/07/2026
0.60
0.60
0.54
0.54
+3.69%
9,624
03/31/2026
0.52
0.52
0.52
0.52
+9.99%
2,960
03/27/2026
0.47
0.47
0.47
0.47
-7.96%
1,943
03/25/2026
0.51
0.51
0.51
0.51
-11.50%
1,682
03/20/2026
0.58
0.58
0.58
0.58
+7.13%
1,014
03/19/2026
0.57
0.57
0.54
0.54
-13.87%
15,126
03/18/2026
0.63
0.63
0.63
0.63
+3.64%
1,002
03/17/2026
0.57
0.61
0.57
0.61
+5.55%
39,742
03/13/2026
0.58
0.58
0.58
0.58
-4.02%
2,000
03/09/2026
0.60
0.60
0.60
0.60
+0.07%
400
03/06/2026
0.67
0.67
0.60
0.60
-13.10%
21,000
03/04/2026
0.69
0.69
0.69
0.69
-1.43%
38,000
02/23/2026
0.70
0.70
0.70
0.70
+3.08%
7,000
02/19/2026
0.66
0.68
0.66
0.68
+15.10%
12,620
02/17/2026
0.65
0.65
0.59
0.59
-11.94%
77,304
02/11/2026
0.67
0.67
0.67
0.67
+24.66%
1,014
02/06/2026
0.54
0.54
0.54
0.54
-7.34%
15,229
02/05/2026
0.58
0.58
0.58
0.58
-6.45%
14,455
02/04/2026
0.59
0.62
0.59
0.62
+10.34%
9,000
02/02/2026
0.56
0.56
0.56
0.56
-6.35%
3,817
01/30/2026
0.60
0.60
0.60
0.60
+1.66%
3,350
01/29/2026
0.59
0.59
0.59
0.59
+5.39%
33,329
01/27/2026
0.56
0.56
0.56
0.56
-3.45%
4,136
01/26/2026
0.58
0.58
0.58
0.58
+1.70%
5,874
01/23/2026
0.59
0.62
0.57
0.57
+3.69%
31,435
01/22/2026
0.55
0.55
0.55
0.55
-0.95%
200
01/21/2026
0.56
0.56
0.56
0.56
-4.69%
6,000
01/20/2026
0.58
0.58
0.58
0.58
+12.04%
9,615
01/16/2026
0.57
0.57
0.52
0.52
-11.41%
10,200
01/15/2026
0.57
0.59
0.57
0.59
-2.81%
4,050