• $1.2B
    Market Cap
  • 23.30%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    +3.52%
    Low Price$8.73
    High Price$9.62
  • 3 Months
    +30.47%
    Low Price$7.65
    High Price$9.62
  • 1 Year
    +23.30%
    Low Price$6.39
    High Price$9.62
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
9.36
9.46
9.30
9.42
+0.96%
783,092
07/10/2026
9.43
9.43
9.18
9.33
0.00%
600,364
07/09/2026
9.43
9.49
9.31
9.33
-0.43%
545,412
07/08/2026
9.44
9.54
9.34
9.37
-1.99%
923,057
07/07/2026
9.71
9.76
9.55
9.56
-0.62%
826,053
07/06/2026
9.63
9.78
9.55
9.62
+0.10%
1,054,632
07/02/2026
9.53
9.71
9.46
9.61
+1.69%
896,010
07/01/2026
9.19
9.54
9.09
9.45
+3.28%
1,185,702
06/30/2026
9.13
9.37
9.13
9.15
-1.72%
1,306,163
06/29/2026
9.38
9.50
9.26
9.31
-1.79%
1,925,141
06/26/2026
9.29
9.50
9.24
9.48
+2.60%
4,394,746
06/25/2026
8.88
9.25
8.83
9.24
+4.29%
1,197,397
06/24/2026
9.09
9.20
8.82
8.86
-1.99%
2,047,497
06/23/2026
9.01
9.11
8.99
9.04
+0.33%
1,202,928
06/22/2026
8.92
9.14
8.88
9.01
+0.78%
781,338
06/18/2026
8.85
9.02
8.85
8.94
+2.41%
1,635,561
06/17/2026
9.21
9.26
8.66
8.73
-5.21%
1,148,811
06/16/2026
9.18
9.26
9.14
9.21
+1.32%
1,286,458
06/15/2026
9.21
9.27
8.97
9.09
-0.11%
1,842,319
06/12/2026
8.96
9.12
8.93
9.10
+1.22%
1,644,804
06/11/2026
9.24
9.25
8.86
8.99
-1.43%
1,819,784
06/10/2026
9.22
9.44
9.10
9.12
-1.19%
1,883,594
06/09/2026
9.06
9.36
9.02
9.23
+3.48%
1,048,203
06/08/2026
8.91
9.02
8.87
8.92
+0.90%
823,406
06/05/2026
8.92
8.97
8.82
8.84
-0.90%
999,918
06/04/2026
8.54
8.92
8.54
8.92
+5.69%
1,244,872
06/03/2026
8.36
8.49
8.34
8.44
+0.24%
1,010,215
06/02/2026
8.26
8.48
8.24
8.42
+1.69%
929,460
06/01/2026
8.25
8.41
8.25
8.28
-0.36%
1,327,809
05/29/2026
8.42
8.53
8.31
8.31
-2.00%
1,406,419
05/28/2026
8.38
8.51
8.33
8.48
+0.71%
1,212,901
05/27/2026
8.37
8.53
8.37
8.42
+0.84%
1,031,579
05/26/2026
8.24
8.40
8.24
8.35
+1.83%
939,187
05/22/2026
8.15
8.24
8.12
8.20
+1.49%
626,971
05/21/2026
7.95
8.08
7.85
8.08
+1.13%
606,651
05/20/2026
7.88
8.06
7.82
7.99
+1.78%
754,229
05/19/2026
7.84
7.97
7.80
7.85
-1.26%
702,702
05/18/2026
7.79
7.98
7.79
7.95
+1.92%
685,595
05/15/2026
8.00
8.01
7.76
7.80
-2.99%
761,511
05/14/2026
8.16
8.35
8.02
8.04
-0.86%
962,522
05/13/2026
8.09
8.21
8.06
8.11
-0.49%
979,466
05/12/2026
8.30
8.37
8.14
8.15
-1.69%
1,579,230
05/11/2026
8.47
8.50
8.25
8.29
-2.24%
922,062
05/08/2026
8.53
8.64
8.48
8.48
-0.12%
712,524
05/07/2026
8.50
8.73
8.48
8.49
+0.47%
1,940,837
05/06/2026
8.52
8.54
8.38
8.45
+0.48%
1,153,849
05/05/2026
8.09
8.42
8.05
8.41
+3.70%
1,010,842
05/04/2026
8.30
8.42
7.99
8.11
-2.64%
868,511
05/01/2026
8.23
8.37
7.97
8.33
-0.36%
1,182,244
04/30/2026
8.19
8.46
8.18
8.36
+1.70%
1,671,494
04/30/2026
$0.36 Earnings
04/29/2026
8.46
8.59
8.22
8.22
-3.52%
1,358,392
04/28/2026
8.29
8.55
8.28
8.52
+3.40%
1,375,730
04/27/2026
8.10
8.29
8.07
8.24
+1.23%
907,979
04/24/2026
8.07
8.19
8.04
8.14
+0.87%
1,357,103
04/23/2026
8.05
8.15
7.93
8.07
+0.37%
1,110,720
04/22/2026
8.13
8.28
7.98
8.04
-0.50%
1,506,386
04/21/2026
8.10
8.23
8.07
8.08
-0.25%
1,455,337
04/20/2026
7.75
8.10
7.71
8.10
+4.11%
1,836,302
04/17/2026
7.75
7.87
7.71
7.78
+1.57%
1,388,708
04/16/2026
7.68
7.75
7.55
7.66
+0.13%
1,271,671
04/15/2026
7.42
7.65
7.40
7.65
+2.55%
967,604
04/14/2026
7.21
7.49
7.19
7.46
+3.32%
1,328,733
04/13/2026
7.04
7.24
7.01
7.22
+1.40%
1,480,648
04/10/2026
6.72
7.12
6.71
7.12
+5.64%
1,375,871
04/09/2026
6.72
6.75
6.56
6.74
-0.74%
1,579,780
04/08/2026
6.88
6.91
6.72
6.79
+3.19%
1,467,346
04/07/2026
6.57
6.68
6.55
6.58
-0.45%
901,698
04/06/2026
6.54
6.61
6.47
6.61
+0.76%
646,889
04/02/2026
6.37
6.62
6.35
6.56
+1.39%
936,378
04/01/2026
6.56
6.62
6.44
6.47
-1.52%
1,108,855
03/31/2026
6.54
6.69
6.45
6.57
+1.08%
1,181,670
03/30/2026
6.50
6.58
6.39
6.50
+1.72%
847,353
03/27/2026
6.47
6.47
6.32
6.39
-1.69%
1,305,938
03/26/2026
6.52
6.64
6.49
6.50
-1.07%
1,149,300
03/25/2026
6.63
6.66
6.54
6.57
-0.61%
1,033,780
03/24/2026
6.61
6.73
6.58
6.61
-1.64%
790,891
03/23/2026
6.68
6.89
6.61
6.72
+3.23%
1,368,971
03/20/2026
6.82
6.92
6.45
6.51
-4.26%
1,870,929
03/19/2026
6.72
6.85
6.71
6.80
+0.44%
835,743
03/18/2026
6.77
6.85
6.70
6.77
-1.02%
885,619
03/17/2026
6.75
6.89
6.70
6.84
+2.86%
1,151,331
03/16/2026
6.74
6.81
6.62
6.65
+0.30%
1,083,589
03/13/2026
6.71
6.77
6.60
6.63
-1.04%
661,038
03/12/2026
6.65
6.80
6.60
6.70
-1.33%
880,237
03/11/2026
6.96
7.00
6.74
6.79
-3.55%
880,799
03/10/2026
7.13
7.16
6.97
7.04
-1.68%
1,010,169
03/09/2026
7.10
7.19
6.94
7.16
-1.38%
1,108,830
03/06/2026
7.41
7.41
7.14
7.26
-3.33%
830,014
03/05/2026
7.49
7.57
7.40
7.51
-0.66%
1,036,260
03/04/2026
7.49
7.59
7.37
7.56
+1.89%
906,516
03/03/2026
7.36
7.53
7.24
7.42
-1.33%
782,677
03/02/2026
7.48
7.56
7.42
7.52
-0.92%
723,874
02/27/2026
7.76
7.86
7.54
7.59
-3.68%
1,093,377
02/26/2026
7.80
7.95
7.80
7.88
+1.94%
903,687
02/25/2026
7.50
7.75
7.50
7.73
+3.07%
942,512
02/24/2026
7.62
7.66
7.49
7.50
-1.57%
1,023,893
02/23/2026
7.97
7.97
7.53
7.62
-4.51%
919,799
02/20/2026
8.00
8.06
7.87
7.98
0.00%
580,505
02/19/2026
7.91
7.99
7.81
7.98
+0.63%
723,412