• $1.2B
    Market Cap
  • 8.14%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    +2.35%
    Low Price$9.36
    High Price$9.90
  • 3 Months
    +6.45%
    Low Price$8.73
    High Price$9.96
  • 1 Year
    +8.14%
    Low Price$6.39
    High Price$9.96
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
9.52
9.58
9.44
9.57
+1.70%
771,539
09/10/2026
9.45
9.68
9.39
9.41
-1.67%
1,402,094
09/09/2026
9.60
9.66
9.48
9.57
+0.63%
1,140,694
09/08/2026
9.60
9.68
9.49
9.51
-1.76%
936,657
09/04/2026
9.62
9.83
9.55
9.68
-0.10%
858,818
09/03/2026
9.79
9.82
9.65
9.69
-0.10%
1,241,760
09/02/2026
9.63
9.81
9.51
9.70
+1.68%
1,761,261
09/01/2026
9.51
9.62
9.45
9.54
-0.31%
1,628,559
08/31/2026
9.52
9.66
9.49
9.57
+0.31%
991,664
08/28/2026
9.75
9.83
9.54
9.54
-1.75%
1,226,989
08/27/2026
9.78
9.85
9.70
9.71
-1.72%
913,469
08/26/2026
9.86
10.00
9.77
9.88
-0.20%
1,470,546
08/25/2026
9.82
9.97
9.77
9.90
+0.92%
997,853
08/24/2026
9.71
9.88
9.60
9.81
+1.66%
678,817
08/21/2026
9.77
9.77
9.62
9.65
-0.82%
843,204
08/20/2026
9.56
9.84
9.47
9.73
+1.57%
862,677
08/19/2026
9.44
9.64
9.38
9.58
+1.91%
1,463,742
08/18/2026
9.39
9.46
9.28
9.40
+0.43%
976,779
08/17/2026
9.48
9.48
9.24
9.36
-1.27%
691,219
08/14/2026
9.62
9.67
9.46
9.48
-1.46%
692,458
08/13/2026
9.55
9.69
9.54
9.62
+1.26%
1,004,100
08/12/2026
9.39
9.52
9.37
9.50
+1.60%
1,270,905
08/11/2026
9.37
9.41
9.26
9.35
+0.54%
1,337,913
08/10/2026
9.38
9.43
9.14
9.30
-1.90%
896,765
08/07/2026
9.47
9.59
9.33
9.48
+0.53%
718,434
08/06/2026
9.76
9.77
9.35
9.43
-2.38%
886,614
08/05/2026
9.64
9.71
9.47
9.66
-0.31%
900,401
08/04/2026
9.75
9.84
9.67
9.69
-1.92%
789,778
08/03/2026
9.72
9.94
9.64
9.88
+1.96%
1,045,379
07/31/2026
9.97
10.03
9.61
9.69
-2.71%
1,099,475
07/30/2026
9.86
9.98
9.55
9.96
+0.50%
1,086,838
07/29/2026
9.65
10.13
9.65
9.91
+3.01%
951,007
07/28/2026
9.85
9.85
9.56
9.62
-1.64%
606,692
07/28/2026
$0.38 Earnings
07/27/2026
9.84
9.89
9.72
9.78
-0.10%
468,177
07/24/2026
9.65
9.86
9.59
9.79
+2.30%
566,861
07/23/2026
9.45
9.63
9.45
9.57
0.00%
719,953
07/22/2026
9.68
9.69
9.38
9.57
-1.64%
669,752
07/21/2026
9.65
9.81
9.59
9.73
+0.72%
419,050
07/20/2026
9.85
9.86
9.63
9.66
-1.43%
489,839
07/17/2026
9.80
9.99
9.73
9.80
-0.81%
640,392
07/16/2026
9.67
9.90
9.59
9.88
+2.07%
637,180
07/15/2026
9.62
9.85
9.58
9.68
+1.36%
526,236
07/14/2026
9.52
9.61
9.37
9.55
+1.38%
656,192
07/13/2026
9.36
9.46
9.30
9.42
+0.96%
783,092
07/10/2026
9.43
9.43
9.18
9.33
0.00%
600,364
07/09/2026
9.43
9.49
9.31
9.33
-0.43%
545,412
07/08/2026
9.44
9.54
9.34
9.37
-1.99%
923,057
07/07/2026
9.71
9.76
9.55
9.56
-0.62%
826,053
07/06/2026
9.63
9.78
9.55
9.62
+0.10%
1,054,632
07/02/2026
9.53
9.71
9.46
9.61
+1.69%
896,010
07/01/2026
9.19
9.54
9.09
9.45
+3.28%
1,185,702
06/30/2026
9.13
9.37
9.13
9.15
-1.72%
1,306,163
06/29/2026
9.38
9.50
9.26
9.31
-1.79%
1,925,141
06/26/2026
9.29
9.50
9.24
9.48
+2.60%
4,394,746
06/25/2026
8.88
9.25
8.83
9.24
+4.29%
1,197,397
06/24/2026
9.09
9.20
8.82
8.86
-1.99%
2,047,497
06/23/2026
9.01
9.11
8.99
9.04
+0.33%
1,202,928
06/22/2026
8.92
9.14
8.88
9.01
+0.78%
781,338
06/18/2026
8.85
9.02
8.85
8.94
+2.41%
1,635,561
06/17/2026
9.21
9.26
8.66
8.73
-5.21%
1,148,811
06/16/2026
9.18
9.26
9.14
9.21
+1.32%
1,286,458
06/15/2026
9.21
9.27
8.97
9.09
-0.11%
1,842,319
06/12/2026
8.96
9.12
8.93
9.10
+1.22%
1,644,804
06/11/2026
9.24
9.25
8.86
8.99
-1.43%
1,819,784
06/10/2026
9.22
9.44
9.10
9.12
-1.19%
1,883,594
06/09/2026
9.06
9.36
9.02
9.23
+3.48%
1,048,203
06/08/2026
8.91
9.02
8.87
8.92
+0.90%
823,406
06/05/2026
8.92
8.97
8.82
8.84
-0.90%
999,918
06/04/2026
8.54
8.92
8.54
8.92
+5.69%
1,244,872
06/03/2026
8.36
8.49
8.34
8.44
+0.24%
1,010,215
06/02/2026
8.26
8.48
8.24
8.42
+1.69%
929,460
06/01/2026
8.25
8.41
8.25
8.28
-0.36%
1,327,809
05/29/2026
8.42
8.53
8.31
8.31
-2.00%
1,406,419
05/28/2026
8.38
8.51
8.33
8.48
+0.71%
1,212,901
05/27/2026
8.37
8.53
8.37
8.42
+0.84%
1,031,579
05/26/2026
8.24
8.40
8.24
8.35
+1.83%
939,187
05/22/2026
8.15
8.24
8.12
8.20
+1.49%
626,971
05/21/2026
7.95
8.08
7.85
8.08
+1.13%
606,651
05/20/2026
7.88
8.06
7.82
7.99
+1.78%
754,229
05/19/2026
7.84
7.97
7.80
7.85
-1.26%
702,702
05/18/2026
7.79
7.98
7.79
7.95
+1.92%
685,595
05/15/2026
8.00
8.01
7.76
7.80
-2.99%
761,511
05/14/2026
8.16
8.35
8.02
8.04
-0.86%
962,522
05/13/2026
8.09
8.21
8.06
8.11
-0.49%
979,466
05/12/2026
8.30
8.37
8.14
8.15
-1.69%
1,579,230
05/11/2026
8.47
8.50
8.25
8.29
-2.24%
922,062
05/08/2026
8.53
8.64
8.48
8.48
-0.12%
712,524
05/07/2026
8.50
8.73
8.48
8.49
+0.47%
1,940,837
05/06/2026
8.52
8.54
8.38
8.45
+0.48%
1,153,849
05/05/2026
8.09
8.42
8.05
8.41
+3.70%
1,010,842
05/04/2026
8.30
8.42
7.99
8.11
-2.64%
868,511
05/01/2026
8.23
8.37
7.97
8.33
-0.36%
1,182,244
04/30/2026
8.19
8.46
8.18
8.36
+1.70%
1,671,494
04/30/2026
$0.36 Earnings
04/29/2026
8.46
8.59
8.22
8.22
-3.52%
1,358,392
04/28/2026
8.29
8.55
8.28
8.52
+3.40%
1,375,730
04/27/2026
8.10
8.29
8.07
8.24
+1.23%
907,979
04/24/2026
8.07
8.19
8.04
8.14
+0.87%
1,357,103
04/23/2026
8.05
8.15
7.93
8.07
+0.37%
1,110,720