2m 2m 2m 2m 2m 2m 2m
Piedmont Rlty-A (PDM)
NYSE
$9.04+$0.03 (+0.28%)
Price as of Jun 23, 2026 4:10 PM EDT- $1.1BMarket Cap
- 21.59%1-Year Change
- REIT - OfficeIndustry
Piedmont Rlty-A (PDM)
$9.04+$0.03 (+0.28%)
- 1 Month+9.88%Low Price$8.28High Price$9.23
- 3 Months+38.40%Low Price$6.39High Price$9.23
- 1 Year+21.59%Low Price$6.39High Price$9.23
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 8.92 | 9.14 | 8.88 | 9.01 | +0.78% | 781,338 |
06/18/2026 | 8.85 | 9.02 | 8.85 | 8.94 | +2.41% | 1,635,561 |
06/17/2026 | 9.21 | 9.26 | 8.66 | 8.73 | -5.21% | 1,148,811 |
06/16/2026 | 9.18 | 9.26 | 9.14 | 9.21 | +1.32% | 1,286,458 |
06/15/2026 | 9.21 | 9.27 | 8.97 | 9.09 | -0.11% | 1,842,319 |
06/12/2026 | 8.96 | 9.12 | 8.93 | 9.10 | +1.22% | 1,644,804 |
06/11/2026 | 9.24 | 9.25 | 8.86 | 8.99 | -1.43% | 1,819,784 |
06/10/2026 | 9.22 | 9.44 | 9.10 | 9.12 | -1.19% | 1,883,594 |
06/09/2026 | 9.06 | 9.36 | 9.02 | 9.23 | +3.48% | 1,048,203 |
06/08/2026 | 8.91 | 9.02 | 8.87 | 8.92 | +0.90% | 823,406 |
06/05/2026 | 8.92 | 8.97 | 8.82 | 8.84 | -0.90% | 999,918 |
06/04/2026 | 8.54 | 8.92 | 8.54 | 8.92 | +5.69% | 1,244,872 |
06/03/2026 | 8.36 | 8.49 | 8.34 | 8.44 | +0.24% | 1,010,215 |
06/02/2026 | 8.26 | 8.48 | 8.24 | 8.42 | +1.69% | 929,460 |
06/01/2026 | 8.25 | 8.41 | 8.25 | 8.28 | -0.36% | 1,327,809 |
05/29/2026 | 8.42 | 8.53 | 8.31 | 8.31 | -2.00% | 1,406,419 |
05/28/2026 | 8.38 | 8.51 | 8.33 | 8.48 | +0.71% | 1,212,901 |
05/27/2026 | 8.37 | 8.53 | 8.37 | 8.42 | +0.84% | 1,031,579 |
05/26/2026 | 8.24 | 8.40 | 8.24 | 8.35 | +1.83% | 939,187 |
05/22/2026 | 8.15 | 8.24 | 8.12 | 8.20 | +1.49% | 626,971 |
05/21/2026 | 7.95 | 8.08 | 7.85 | 8.08 | +1.13% | 606,651 |
05/20/2026 | 7.88 | 8.06 | 7.82 | 7.99 | +1.78% | 754,229 |
05/19/2026 | 7.84 | 7.97 | 7.80 | 7.85 | -1.26% | 702,702 |
05/18/2026 | 7.79 | 7.98 | 7.79 | 7.95 | +1.92% | 685,595 |
05/15/2026 | 8.00 | 8.01 | 7.76 | 7.80 | -2.99% | 761,511 |
05/14/2026 | 8.16 | 8.35 | 8.02 | 8.04 | -0.86% | 962,522 |
05/13/2026 | 8.09 | 8.21 | 8.06 | 8.11 | -0.49% | 979,466 |
05/12/2026 | 8.30 | 8.37 | 8.14 | 8.15 | -1.69% | 1,579,230 |
05/11/2026 | 8.47 | 8.50 | 8.25 | 8.29 | -2.24% | 922,062 |
05/08/2026 | 8.53 | 8.64 | 8.48 | 8.48 | -0.12% | 712,524 |
05/07/2026 | 8.50 | 8.73 | 8.48 | 8.49 | +0.47% | 1,940,837 |
05/06/2026 | 8.52 | 8.54 | 8.38 | 8.45 | +0.48% | 1,153,849 |
05/05/2026 | 8.09 | 8.42 | 8.05 | 8.41 | +3.70% | 1,010,842 |
05/04/2026 | 8.30 | 8.42 | 7.99 | 8.11 | -2.64% | 868,511 |
05/01/2026 | 8.23 | 8.37 | 7.97 | 8.33 | -0.36% | 1,182,244 |
04/30/2026 | 8.19 | 8.46 | 8.18 | 8.36 | +1.70% | 1,671,494 |
04/30/2026 |
$0.36 Earnings | |||||
04/29/2026 | 8.46 | 8.59 | 8.22 | 8.22 | -3.52% | 1,358,392 |
04/28/2026 | 8.29 | 8.55 | 8.28 | 8.52 | +3.40% | 1,375,730 |
04/27/2026 | 8.10 | 8.29 | 8.07 | 8.24 | +1.23% | 907,979 |
04/24/2026 | 8.07 | 8.19 | 8.04 | 8.14 | +0.87% | 1,357,103 |
04/23/2026 | 8.05 | 8.15 | 7.93 | 8.07 | +0.37% | 1,110,720 |
04/22/2026 | 8.13 | 8.28 | 7.98 | 8.04 | -0.50% | 1,506,386 |
04/21/2026 | 8.10 | 8.23 | 8.07 | 8.08 | -0.25% | 1,455,337 |
04/20/2026 | 7.75 | 8.10 | 7.71 | 8.10 | +4.11% | 1,836,302 |
04/17/2026 | 7.75 | 7.87 | 7.71 | 7.78 | +1.57% | 1,388,708 |
04/16/2026 | 7.68 | 7.75 | 7.55 | 7.66 | +0.13% | 1,271,671 |
04/15/2026 | 7.42 | 7.65 | 7.40 | 7.65 | +2.55% | 967,604 |
04/14/2026 | 7.21 | 7.49 | 7.19 | 7.46 | +3.32% | 1,328,733 |
04/13/2026 | 7.04 | 7.24 | 7.01 | 7.22 | +1.40% | 1,480,648 |
04/10/2026 | 6.72 | 7.12 | 6.71 | 7.12 | +5.64% | 1,375,871 |
04/09/2026 | 6.72 | 6.75 | 6.56 | 6.74 | -0.74% | 1,579,780 |
04/08/2026 | 6.88 | 6.91 | 6.72 | 6.79 | +3.19% | 1,467,346 |
04/07/2026 | 6.57 | 6.68 | 6.55 | 6.58 | -0.45% | 901,698 |
04/06/2026 | 6.54 | 6.61 | 6.47 | 6.61 | +0.76% | 646,889 |
04/02/2026 | 6.37 | 6.62 | 6.35 | 6.56 | +1.39% | 936,378 |
04/01/2026 | 6.56 | 6.62 | 6.44 | 6.47 | -1.52% | 1,108,855 |
03/31/2026 | 6.54 | 6.69 | 6.45 | 6.57 | +1.08% | 1,181,670 |
03/30/2026 | 6.50 | 6.58 | 6.39 | 6.50 | +1.72% | 847,353 |
03/27/2026 | 6.47 | 6.47 | 6.32 | 6.39 | -1.69% | 1,305,938 |
03/26/2026 | 6.52 | 6.64 | 6.49 | 6.50 | -1.07% | 1,149,300 |
03/25/2026 | 6.63 | 6.66 | 6.54 | 6.57 | -0.61% | 1,033,780 |
03/24/2026 | 6.61 | 6.73 | 6.58 | 6.61 | -1.64% | 790,891 |
03/23/2026 | 6.68 | 6.89 | 6.61 | 6.72 | +3.23% | 1,368,971 |
03/20/2026 | 6.82 | 6.92 | 6.45 | 6.51 | -4.26% | 1,870,929 |
03/19/2026 | 6.72 | 6.85 | 6.71 | 6.80 | +0.44% | 835,743 |
03/18/2026 | 6.77 | 6.85 | 6.70 | 6.77 | -1.02% | 885,619 |
03/17/2026 | 6.75 | 6.89 | 6.70 | 6.84 | +2.86% | 1,151,331 |
03/16/2026 | 6.74 | 6.81 | 6.62 | 6.65 | +0.30% | 1,083,589 |
03/13/2026 | 6.71 | 6.77 | 6.60 | 6.63 | -1.04% | 661,038 |
03/12/2026 | 6.65 | 6.80 | 6.60 | 6.70 | -1.33% | 880,237 |
03/11/2026 | 6.96 | 7.00 | 6.74 | 6.79 | -3.55% | 880,799 |
03/10/2026 | 7.13 | 7.16 | 6.97 | 7.04 | -1.68% | 1,010,169 |
03/09/2026 | 7.10 | 7.19 | 6.94 | 7.16 | -1.38% | 1,108,830 |
03/06/2026 | 7.41 | 7.41 | 7.14 | 7.26 | -3.33% | 830,014 |
03/05/2026 | 7.49 | 7.57 | 7.40 | 7.51 | -0.66% | 1,036,260 |
03/04/2026 | 7.49 | 7.59 | 7.37 | 7.56 | +1.89% | 906,516 |
03/03/2026 | 7.36 | 7.53 | 7.24 | 7.42 | -1.33% | 782,677 |
03/02/2026 | 7.48 | 7.56 | 7.42 | 7.52 | -0.92% | 723,874 |
02/27/2026 | 7.76 | 7.86 | 7.54 | 7.59 | -3.68% | 1,093,377 |
02/26/2026 | 7.80 | 7.95 | 7.80 | 7.88 | +1.94% | 903,687 |
02/25/2026 | 7.50 | 7.75 | 7.50 | 7.73 | +3.07% | 942,512 |
02/24/2026 | 7.62 | 7.66 | 7.49 | 7.50 | -1.57% | 1,023,893 |
02/23/2026 | 7.97 | 7.97 | 7.53 | 7.62 | -4.51% | 919,799 |
02/20/2026 | 8.00 | 8.06 | 7.87 | 7.98 | 0.00% | 580,505 |
02/19/2026 | 7.91 | 7.99 | 7.81 | 7.98 | +0.63% | 723,412 |
02/18/2026 | 8.16 | 8.19 | 7.90 | 7.93 | -3.29% | 777,590 |
02/17/2026 | 8.23 | 8.27 | 8.05 | 8.20 | -0.61% | 1,045,794 |
02/13/2026 | 7.83 | 8.25 | 7.65 | 8.25 | +5.50% | 1,424,320 |
02/12/2026 | 8.82 | 8.93 | 7.55 | 7.82 | -7.78% | 2,237,345 |
02/11/2026 | 8.83 | 8.84 | 8.41 | 8.48 | -3.20% | 1,201,830 |
02/11/2026 |
$0.35 Earnings | |||||
02/10/2026 | 8.81 | 8.94 | 8.75 | 8.76 | -0.34% | 1,030,017 |
02/09/2026 | 8.83 | 8.95 | 8.71 | 8.79 | -0.79% | 489,965 |
02/06/2026 | 8.81 | 8.93 | 8.67 | 8.86 | +1.61% | 710,848 |
02/05/2026 | 8.57 | 8.82 | 8.37 | 8.72 | +1.04% | 859,469 |
02/04/2026 | 8.45 | 8.64 | 8.45 | 8.63 | +2.86% | 753,129 |
02/03/2026 | 8.37 | 8.53 | 8.28 | 8.39 | 0.00% | 764,415 |
02/02/2026 | 8.47 | 8.52 | 8.29 | 8.39 | -0.36% | 998,451 |
01/30/2026 | 8.32 | 8.47 | 8.18 | 8.42 | +0.84% | 1,573,685 |