• N/A
    Market Cap
  • -26.75%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    -2.50%
    Low Price$69.67
    High Price$76.72
  • 3 Months
    -6.50%
    Low Price$69.16
    High Price$81.24
  • 1 Year
    -26.75%
    Low Price$69.16
    High Price$123.65
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
73.46
73.50
71.78
73.24
+3.56%
3,331
06/22/2026
70.18
73.10
70.18
70.72
-3.18%
163
06/18/2026
72.01
73.22
71.97
73.05
-0.28%
152
06/17/2026
76.32
76.32
72.95
73.25
+1.74%
382
06/16/2026
71.77
75.00
71.77
72.00
+0.16%
4,334
06/15/2026
74.22
75.58
71.88
71.88
-0.65%
3,942
06/12/2026
72.40
75.15
72.35
72.35
+1.68%
267
06/11/2026
70.73
71.16
70.70
71.16
-0.27%
251
06/10/2026
71.10
71.35
71.10
71.35
+0.61%
975
06/09/2026
71.33
75.21
70.92
70.92
+0.20%
1,510
06/08/2026
71.86
71.86
70.78
70.78
-2.02%
1,489
06/05/2026
74.00
74.00
71.22
72.24
+0.27%
485
06/04/2026
70.65
72.05
70.65
72.05
+3.41%
47
06/03/2026
70.45
70.45
69.67
69.67
-5.58%
68
06/02/2026
70.23
73.79
70.23
73.79
+4.50%
2,369
06/01/2026
73.91
73.91
70.61
70.61
-2.43%
1,117
05/29/2026
72.03
75.72
72.03
72.37
-5.67%
7,210
05/28/2026
76.46
76.72
76.46
76.72
+2.44%
86
05/27/2026
76.00
77.30
74.89
74.89
+3.33%
252
05/26/2026
75.37
77.45
72.48
72.48
-0.08%
4,775
05/22/2026
74.03
76.57
72.54
72.54
+0.01%
391
05/21/2026
73.19
75.78
72.53
72.53
-1.81%
582
05/20/2026
71.96
73.87
71.89
73.87
+0.94%
1,839
05/19/2026
73.18
73.18
73.18
73.18
+3.07%
15,007
05/18/2026
74.29
74.32
71.00
71.00
-0.70%
371
05/15/2026
73.31
73.31
71.50
71.50
-2.62%
1,295
05/14/2026
69.57
73.42
69.57
73.42
+3.41%
3,183
05/13/2026
69.86
71.13
69.86
71.00
+0.37%
2,243
05/12/2026
70.74
70.74
70.74
70.74
-2.57%
161
05/11/2026
72.71
74.02
71.00
72.61
-0.14%
221
05/08/2026
72.75
77.05
72.71
72.71
-4.07%
167
05/07/2026
76.96
77.98
75.50
75.79
-0.56%
1,545
05/06/2026
75.13
76.22
75.13
76.22
+1.95%
1,102
05/05/2026
75.00
75.93
73.45
74.76
+0.64%
282
05/04/2026
74.18
75.87
72.37
74.28
+3.38%
626
05/01/2026
71.85
71.85
71.85
71.85
-4.80%
374
04/30/2026
73.73
75.47
73.50
75.47
+6.57%
162
04/29/2026
70.82
70.82
70.82
70.82
-3.84%
318
04/28/2026
78.11
78.11
73.65
73.65
-0.08%
461
04/27/2026
74.25
78.02
73.71
73.71
-6.33%
1,067
04/24/2026
77.83
78.69
75.51
78.69
+1.10%
947
04/23/2026
75.73
77.83
74.76
77.83
+2.84%
357
04/22/2026
74.61
78.00
74.61
75.68
-4.80%
579
04/21/2026
79.50
79.50
79.50
79.50
-2.14%
50
04/20/2026
80.91
81.24
80.91
81.24
+3.21%
67
04/17/2026
81.83
81.97
78.00
78.71
+2.01%
5,986
04/16/2026
77.16
77.16
77.16
77.16
+0.94%
56
04/15/2026
77.17
78.98
76.44
76.44
-2.76%
1,484
04/14/2026
77.19
78.61
76.49
78.61
+4.47%
150,084
04/13/2026
77.38
77.61
74.17
75.25
+0.68%
782
04/10/2026
75.01
77.50
74.62
74.74
-1.04%
9,000
04/09/2026
75.53
75.53
75.53
75.53
-2.65%
1,540
04/08/2026
74.70
77.59
74.70
77.59
+5.14%
190
04/07/2026
73.80
73.80
73.80
73.80
+3.47%
412
04/06/2026
74.00
74.00
71.32
71.32
-2.01%
415
04/02/2026
71.19
73.00
71.19
72.78
+1.55%
1,616
04/01/2026
71.82
71.82
71.67
71.67
-4.07%
100
03/31/2026
74.47
74.71
74.47
74.71
+1.33%
768
03/30/2026
75.33
76.94
73.73
73.73
-0.30%
457
03/27/2026
72.00
73.95
70.54
73.95
+6.93%
4,312
03/26/2026
76.52
76.52
67.80
69.16
-2.68%
5,853
03/25/2026
72.25
76.17
71.02
71.06
-5.34%
1,248
03/24/2026
72.85
75.07
70.95
75.07
-0.11%
6,810
03/23/2026
76.19
76.19
73.50
75.16
-0.64%
722
03/20/2026
73.79
75.64
73.29
75.64
-1.76%
482
03/19/2026
75.76
77.00
75.76
77.00
-0.001%
367
03/18/2026
78.00
78.08
74.71
77.00
-0.01%
3,037
03/17/2026
77.01
77.01
77.01
77.01
-1.28%
12,316
03/16/2026
77.80
80.00
76.19
78.01
+1.40%
20,451
03/13/2026
78.02
78.02
76.93
76.93
-2.69%
26,537
03/12/2026
82.09
82.49
77.23
79.06
-6.18%
721
03/09/2026
85.58
85.71
81.77
84.27
-3.26%
4,569
03/06/2026
86.67
87.11
84.54
87.11
+4.01%
362
03/05/2026
87.22
87.22
83.75
83.75
-3.60%
274
03/04/2026
85.25
86.88
85.25
86.88
-1.20%
144
03/03/2026
88.80
88.80
86.36
87.93
-3.10%
19,052
03/02/2026
92.00
92.00
90.38
90.74
-1.37%
23,115
02/27/2026
93.31
94.23
91.78
92.00
+0.70%
12,873
02/26/2026
92.36
92.36
89.67
91.36
+0.09%
218
02/25/2026
90.50
91.28
90.00
91.28
-8.79%
32,850
02/24/2026
100.08
100.08
100.08
100.08
+0.23%
1,135
02/23/2026
100.04
100.77
95.77
99.85
+0.46%
463
02/20/2026
98.70
99.39
98.70
99.39
+1.35%
32
02/19/2026
98.07
98.07
98.07
98.07
-2.67%
17
02/17/2026
101.40
104.40
98.50
100.76
-2.80%
3,310
02/13/2026
99.10
103.66
97.30
103.66
+5.36%
1,563
02/12/2026
103.79
103.79
98.39
98.39
+0.25%
109
02/11/2026
99.33
100.41
97.78
98.15
+1.26%
2,143
02/10/2026
96.92
96.92
96.92
96.92
+3.18%
4,999
02/09/2026
96.15
96.15
93.10
93.93
+0.17%
173
02/06/2026
94.01
96.98
93.77
93.77
+1.28%
1,118
02/05/2026
92.59
92.59
92.59
92.59
-0.78%
543
02/04/2026
89.82
93.43
89.82
93.31
+5.07%
808
02/03/2026
88.81
88.81
88.81
88.81
+2.52%
150
02/02/2026
87.71
89.71
86.63
86.63
-4.48%
2,294
01/30/2026
91.43
91.43
90.01
90.69
+2.02%
1,186
01/29/2026
89.00
89.00
87.00
88.89
+1.80%
164,503
01/28/2026
87.31
87.32
87.13
87.32
+0.36%
85
01/27/2026
86.94
87.01
86.94
87.01
-1.49%
441
01/26/2026
89.82
89.82
88.33
88.33
-0.53%
3