• N/A
    Market Cap
  • -25.05%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    +10.95%
    Low Price$70.99
    High Price$81.20
  • 3 Months
    +12.33%
    Low Price$66.07
    High Price$81.20
  • 1 Year
    -25.05%
    Low Price$66.07
    High Price$115.53
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
77.29
79.95
77.29
79.95
+3.76%
2,077
08/19/2026
80.69
81.40
77.05
77.05
-2.78%
277
08/18/2026
79.25
79.25
79.25
79.25
-1.69%
1,321
08/17/2026
79.00
80.61
78.90
80.61
+4.51%
617
08/13/2026
78.60
80.28
77.13
77.13
-1.80%
5,055
08/11/2026
80.50
80.61
78.54
78.54
-1.51%
46
08/10/2026
80.45
81.79
79.75
79.75
-1.79%
4,357
08/07/2026
81.00
83.06
81.00
81.20
+4.29%
275
08/06/2026
78.67
80.57
77.86
77.86
-1.32%
80
08/05/2026
80.00
80.00
76.85
78.90
-0.26%
105
08/04/2026
77.80
79.11
77.80
79.11
+1.93%
12,101
08/03/2026
81.70
81.70
77.61
77.61
+1.45%
96
07/31/2026
76.50
76.50
76.50
76.50
-3.65%
96
07/30/2026
79.39
79.39
79.39
79.39
+5.61%
4
07/29/2026
75.18
75.18
75.18
75.18
+0.56%
1,176
07/28/2026
76.02
76.02
74.57
74.76
+0.78%
785
07/27/2026
71.14
75.10
71.14
74.18
+4.32%
339
07/24/2026
69.88
71.11
69.88
71.11
+0.17%
418
07/23/2026
68.13
72.58
68.13
70.99
+0.38%
23,563
07/23/2026
$2.68 Dividend
07/22/2026
70.33
72.36
70.33
70.73
+1.61%
34,232
07/21/2026
70.25
70.25
69.61
69.61
-3.40%
699
07/20/2026
72.06
72.06
72.06
72.06
-0.86%
3
07/17/2026
73.94
73.94
70.99
72.68
+0.16%
2,493
07/16/2026
72.26
73.44
72.26
72.57
+2.36%
394
07/15/2026
72.26
72.26
69.71
70.89
-1.50%
263
07/14/2026
70.38
71.97
70.38
71.97
+4.84%
46
07/13/2026
71.30
72.21
68.65
68.65
-4.44%
3,283
07/10/2026
71.84
71.84
71.84
71.84
+3.77%
102
07/09/2026
68.42
69.22
68.42
69.22
-0.56%
5,038
07/08/2026
71.13
71.30
69.61
69.61
-4.58%
212
07/07/2026
71.30
72.95
71.14
72.95
+2.89%
207
07/06/2026
72.52
72.52
68.41
70.90
-2.62%
315
07/02/2026
68.83
72.81
68.83
72.81
+10.21%
268
07/01/2026
68.89
69.43
66.05
66.07
-5.17%
273
06/29/2026
73.97
73.97
69.19
69.67
-1.47%
770
06/26/2026
73.51
73.51
70.71
70.71
+1.14%
102
06/25/2026
72.60
72.69
69.91
69.91
-3.42%
3,333
06/24/2026
70.72
72.39
70.01
72.39
+2.58%
1,311
06/23/2026
70.78
70.81
69.16
70.56
+3.56%
3,331
06/22/2026
67.61
70.43
67.61
68.14
-3.18%
163
06/18/2026
69.38
70.55
69.34
70.38
-0.28%
152
06/17/2026
73.53
73.53
70.29
70.57
+1.74%
382
06/16/2026
69.15
72.26
69.15
69.37
+0.16%
4,334
06/15/2026
71.51
72.82
69.26
69.26
-0.65%
3,942
06/12/2026
69.75
72.41
69.71
69.71
+1.68%
267
06/11/2026
68.15
68.56
68.12
68.56
-0.27%
251
06/10/2026
68.50
68.74
68.50
68.74
+0.61%
975
06/09/2026
68.73
72.46
68.33
68.33
+0.20%
1,510
06/08/2026
69.23
69.23
68.19
68.19
-2.02%
1,489
06/05/2026
71.30
71.30
68.62
69.60
+0.27%
485
06/04/2026
68.07
69.41
68.07
69.41
+3.41%
47
06/03/2026
67.88
67.88
67.12
67.12
-5.58%
68
06/02/2026
67.67
71.09
67.67
71.09
+4.50%
2,369
06/01/2026
71.21
71.21
68.03
68.03
-2.43%
1,117
05/29/2026
69.40
72.95
69.40
69.73
-5.67%
7,210
05/28/2026
73.67
73.92
73.67
73.92
+2.44%
86
05/27/2026
73.22
74.48
72.16
72.16
+3.33%
252
05/26/2026
72.62
74.62
69.83
69.83
-0.08%
4,775
05/22/2026
71.33
73.77
69.89
69.89
+0.01%
391
05/21/2026
70.52
73.02
69.88
69.88
-1.81%
582
05/20/2026
69.33
71.17
69.26
71.17
+0.94%
1,839
05/19/2026
70.51
70.51
70.51
70.51
+3.07%
15,007
05/18/2026
71.57
71.61
68.41
68.41
-0.70%
371
05/15/2026
70.63
70.63
68.89
68.89
-2.62%
1,295
05/14/2026
67.03
70.74
67.03
70.74
+3.41%
3,183
05/13/2026
67.30
68.53
67.30
68.41
+0.37%
2,243
05/12/2026
68.16
68.16
68.16
68.16
-2.57%
161
05/11/2026
70.05
71.32
68.41
69.95
-0.14%
221
05/08/2026
70.09
74.24
70.05
70.05
-4.07%
167
05/07/2026
74.15
75.13
72.74
73.02
-0.56%
1,545
05/06/2026
72.39
73.43
72.39
73.43
+1.95%
1,102
05/05/2026
72.26
73.16
70.77
72.02
+0.64%
282
05/04/2026
71.47
73.10
69.73
71.57
+3.38%
626
05/01/2026
69.23
69.23
69.23
69.23
-4.80%
374
04/30/2026
71.04
72.71
70.81
72.71
+6.57%
162
04/29/2026
68.23
68.23
68.23
68.23
-3.84%
318
04/28/2026
75.26
75.26
70.96
70.96
-0.08%
461
04/27/2026
71.54
75.17
71.02
71.02
-6.33%
1,067
04/24/2026
74.99
75.81
72.75
75.81
+1.10%
947
04/23/2026
72.97
74.99
72.03
74.99
+2.84%
357
04/22/2026
71.88
75.15
71.88
72.92
-4.80%
579
04/21/2026
76.60
76.60
76.60
76.60
-2.14%
50
04/20/2026
77.96
78.27
77.96
78.27
+3.21%
67
04/17/2026
78.84
78.97
75.15
75.83
+2.01%
5,986
04/16/2026
74.34
74.34
74.34
74.34
+0.94%
56
04/15/2026
74.35
76.09
73.65
73.65
-2.76%
1,484
04/14/2026
74.37
75.74
73.70
75.74
+4.47%
150,084
04/13/2026
74.55
74.77
71.46
72.50
+0.68%
782
04/10/2026
72.27
74.67
71.89
72.01
-1.04%
9,000
04/09/2026
72.77
72.77
72.77
72.77
-2.65%
1,540
04/08/2026
71.97
74.76
71.97
74.76
+5.14%
190
04/07/2026
71.10
71.10
71.10
71.10
+3.47%
412
04/06/2026
71.30
71.30
68.72
68.72
-2.01%
415
04/02/2026
68.59
70.33
68.59
70.13
+1.55%
1,616
04/01/2026
69.20
69.20
69.05
69.05
-4.07%
100
03/31/2026
71.75
71.98
71.75
71.98
+1.33%
768
03/30/2026
72.58
74.13
71.03
71.03
-0.30%
457
03/27/2026
69.37
71.25
67.96
71.25
+6.93%
4,312
03/26/2026
73.72
73.72
65.32
66.63
-2.68%
5,853