PEB
Pebbleb REIT-SBI (PEB)
NYSE
$18.36-$0.005 (-0.03%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $2.1B
    Market Cap
  • 96.72%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    +26.66%
    Low Price$15.12
    High Price$19.38
  • 3 Months
    +55.22%
    Low Price$12.26
    High Price$19.38
  • 1 Year
    +96.72%
    Low Price$9.39
    High Price$19.38
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
18.43
18.93
18.31
18.36
-1.92%
3,718,963
06/22/2026
18.78
19.09
18.66
18.72
-1.78%
4,848,822
06/18/2026
18.80
19.12
18.75
19.06
+3.98%
5,372,695
06/17/2026
19.26
19.60
18.09
18.33
-5.42%
6,427,241
06/16/2026
18.58
19.39
18.50
19.38
+4.76%
6,095,139
06/15/2026
18.50
18.51
18.21
18.50
+1.76%
3,242,222
06/12/2026
17.84
18.20
17.78
18.18
+2.54%
3,326,975
06/11/2026
17.40
17.83
17.28
17.73
+2.90%
3,679,961
06/10/2026
17.27
17.64
17.10
17.23
+0.82%
2,390,783
06/09/2026
17.02
17.22
16.74
17.09
+1.48%
2,092,796
06/08/2026
17.09
17.23
16.81
16.84
-0.30%
1,973,012
06/05/2026
16.83
17.20
16.81
16.89
+0.30%
3,170,126
06/04/2026
16.21
16.88
16.16
16.84
+4.73%
2,240,461
06/03/2026
15.75
16.11
15.63
16.08
+0.88%
2,975,268
06/02/2026
15.77
16.02
15.60
15.94
+1.14%
1,949,354
06/01/2026
15.19
15.79
15.14
15.76
+3.34%
2,462,484
05/29/2026
15.66
15.73
15.22
15.25
-1.93%
2,120,312
05/28/2026
15.35
15.64
15.18
15.55
+0.39%
1,367,794
05/27/2026
15.50
15.66
15.33
15.49
+2.45%
2,207,464
05/26/2026
14.82
15.16
14.82
15.12
+2.30%
1,695,975
05/22/2026
14.85
14.94
14.72
14.78
-0.54%
771,397
05/21/2026
14.83
14.96
14.54
14.86
-0.47%
1,656,144
05/20/2026
14.36
14.94
14.29
14.93
+4.55%
1,749,438
05/19/2026
14.44
14.46
14.24
14.28
-1.11%
1,809,431
05/18/2026
14.13
14.54
14.10
14.44
+2.70%
1,620,227
05/15/2026
14.21
14.29
13.97
14.06
-1.47%
1,266,835
05/14/2026
14.44
14.59
14.13
14.27
-0.21%
2,300,381
05/13/2026
14.26
14.55
14.16
14.30
+0.21%
1,797,389
05/12/2026
14.41
14.45
14.18
14.27
-0.70%
1,641,848
05/11/2026
14.71
14.84
14.32
14.37
-2.38%
1,498,175
05/08/2026
14.55
14.82
14.55
14.72
+1.38%
1,324,850
05/07/2026
14.68
14.85
14.44
14.52
-0.48%
2,402,685
05/06/2026
14.56
14.74
14.49
14.59
+1.89%
3,688,719
05/05/2026
13.97
14.42
13.97
14.32
+3.10%
1,774,880
05/04/2026
14.06
14.26
13.84
13.89
-1.35%
2,068,736
05/01/2026
14.08
14.38
14.05
14.08
+0.21%
2,344,153
04/30/2026
14.31
14.39
13.90
14.05
-1.89%
4,777,610
04/29/2026
14.72
14.72
14.04
14.32
+1.49%
9,228,616
04/28/2026
14.25
14.32
13.94
14.11
-0.35%
2,721,206
04/28/2026
$0.32 Earnings
04/27/2026
13.96
14.24
13.93
14.16
+1.43%
2,085,562
04/24/2026
13.65
13.96
13.55
13.96
+1.60%
2,627,338
04/23/2026
13.69
13.80
13.51
13.74
+0.73%
1,028,671
04/22/2026
14.04
14.04
13.58
13.64
-2.08%
1,266,168
04/21/2026
14.16
14.33
13.91
13.93
-1.55%
2,336,142
04/20/2026
13.93
14.21
13.88
14.15
+1.07%
2,970,557
04/17/2026
14.06
14.23
13.90
14.00
+1.08%
3,181,676
04/16/2026
13.95
14.06
13.79
13.85
-1.07%
1,561,529
04/15/2026
14.09
14.12
13.89
14.00
-0.78%
1,442,230
04/14/2026
13.75
14.15
13.68
14.11
+2.47%
3,183,318
04/13/2026
13.52
13.85
13.48
13.77
+1.10%
2,871,417
04/10/2026
13.70
13.86
13.53
13.62
-0.15%
2,599,934
04/09/2026
13.32
13.92
13.29
13.64
+1.94%
3,456,085
04/08/2026
13.26
13.41
13.10
13.38
+4.94%
4,436,274
04/07/2026
12.61
12.80
12.59
12.75
+0.31%
2,288,617
04/06/2026
12.65
12.78
12.53
12.71
-0.70%
1,481,683
04/02/2026
12.56
12.94
12.51
12.80
+1.11%
1,676,863
04/01/2026
12.76
12.76
12.48
12.66
+0.24%
2,032,789
03/31/2026
12.87
12.88
12.52
12.63
+1.20%
5,142,774
03/31/2026
$0.01 Dividend
03/30/2026
12.43
12.57
12.24
12.48
+1.88%
1,905,439
03/27/2026
12.59
12.67
12.14
12.25
-3.46%
1,657,366
03/26/2026
12.70
12.94
12.65
12.69
-0.47%
1,734,595
03/25/2026
12.67
12.84
12.49
12.75
+2.08%
2,076,168
03/24/2026
12.27
12.82
12.17
12.49
+0.56%
2,173,543
03/23/2026
12.53
12.87
12.30
12.42
+2.98%
3,398,398
03/20/2026
12.29
12.36
11.96
12.06
-1.79%
4,685,876
03/19/2026
12.03
12.37
12.02
12.28
+0.57%
1,335,576
03/18/2026
11.99
12.36
11.92
12.21
+1.16%
1,548,523
03/17/2026
12.20
12.32
12.01
12.07
+1.17%
1,469,732
03/16/2026
11.77
12.11
11.73
11.93
+3.20%
2,261,605
03/13/2026
12.05
12.16
11.55
11.56
-2.28%
2,423,787
03/12/2026
12.37
12.44
11.78
11.83
-6.48%
3,455,350
03/11/2026
12.60
12.73
12.42
12.65
-0.63%
1,949,839
03/10/2026
12.43
12.97
12.29
12.73
+1.84%
2,094,012
03/09/2026
12.52
12.60
11.99
12.50
-2.34%
3,272,739
03/06/2026
12.66
12.84
12.49
12.80
-1.54%
2,085,155
03/05/2026
12.85
13.04
12.70
13.00
+0.23%
1,867,467
03/04/2026
12.93
13.08
12.73
12.97
+1.80%
2,030,301
03/03/2026
12.56
12.82
12.41
12.74
-1.16%
3,038,299
03/02/2026
12.66
12.96
12.41
12.89
+0.55%
2,640,509
02/27/2026
12.95
13.12
12.67
12.82
-2.66%
3,259,872
02/26/2026
13.13
13.34
12.57
13.17
+7.68%
5,002,077
02/25/2026
12.21
12.42
12.03
12.23
+0.41%
2,369,113
02/25/2026
$0.27 Earnings
02/24/2026
12.46
12.46
12.05
12.18
-0.73%
1,596,104
02/23/2026
12.69
12.70
12.12
12.27
-3.23%
1,466,508
02/20/2026
12.44
12.71
12.24
12.68
+1.28%
1,612,355
02/19/2026
12.54
12.77
12.40
12.52
+0.08%
1,407,994
02/18/2026
12.56
12.92
12.48
12.51
-1.03%
2,321,601
02/17/2026
12.78
12.96
12.37
12.64
-0.78%
1,900,729
02/13/2026
12.58
12.84
12.27
12.74
+1.51%
2,363,572
02/12/2026
12.92
13.10
12.21
12.55
-2.33%
3,847,301
02/11/2026
13.01
13.04
12.76
12.85
+0.23%
1,545,717
02/10/2026
12.41
12.86
12.36
12.82
+3.30%
2,221,993
02/09/2026
12.33
12.50
11.99
12.41
+0.32%
1,993,354
02/06/2026
11.98
12.44
11.87
12.37
+4.12%
2,241,987
02/05/2026
11.83
11.89
11.53
11.88
+0.34%
2,041,043
02/04/2026
11.58
11.87
11.54
11.84
+3.58%
1,846,250
02/03/2026
11.57
11.74
11.34
11.43
-0.69%
1,248,219