PEB
Pebbleb REIT-SBI (PEB)
NYSE
$18.36+$0.04 (+0.20%)
Price as of Jul 14, 2026 12:38 PM EDT
  • $2.1B
    Market Cap
  • 66.75%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    +0.82%
    Low Price$17.77
    High Price$19.41
  • 3 Months
    +33.11%
    Low Price$13.64
    High Price$19.41
  • 1 Year
    +66.75%
    Low Price$9.39
    High Price$19.41
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
18.23
18.47
18.23
18.32
+0.77%
2,418,704
07/10/2026
17.99
18.27
17.98
18.18
+1.00%
1,227,422
07/09/2026
17.96
18.22
17.75
18.00
+1.29%
2,056,215
07/08/2026
18.30
18.30
17.64
17.77
-3.37%
3,195,223
07/07/2026
18.64
18.72
18.29
18.39
-1.39%
1,421,288
07/06/2026
18.80
18.98
18.51
18.65
-0.69%
1,817,198
07/02/2026
18.78
18.93
18.57
18.78
+1.02%
1,868,695
07/01/2026
19.29
19.45
18.57
18.59
-4.22%
2,735,599
06/30/2026
19.23
19.75
19.06
19.41
+0.41%
3,136,312
06/30/2026
$0.01 Dividend
06/29/2026
19.27
19.55
18.99
19.33
+1.47%
2,112,634
06/26/2026
18.84
19.06
18.69
19.05
+0.85%
3,949,357
06/25/2026
18.78
19.02
18.59
18.89
+1.50%
2,725,781
06/24/2026
18.43
18.66
18.16
18.61
+1.42%
3,081,771
06/23/2026
18.42
18.92
18.30
18.35
-1.92%
3,718,963
06/22/2026
18.77
19.08
18.65
18.71
-1.78%
4,848,822
06/18/2026
18.79
19.11
18.74
19.05
+3.98%
5,372,695
06/17/2026
19.25
19.59
18.08
18.32
-5.42%
6,427,241
06/16/2026
18.57
19.38
18.49
19.37
+4.76%
6,095,139
06/15/2026
18.49
18.50
18.20
18.49
+1.76%
3,242,222
06/12/2026
17.83
18.19
17.77
18.17
+2.54%
3,326,975
06/11/2026
17.39
17.82
17.27
17.72
+2.90%
3,679,961
06/10/2026
17.26
17.63
17.09
17.22
+0.82%
2,390,783
06/09/2026
17.01
17.21
16.73
17.08
+1.48%
2,092,796
06/08/2026
17.08
17.22
16.80
16.83
-0.30%
1,973,012
06/05/2026
16.82
17.19
16.80
16.88
+0.30%
3,170,126
06/04/2026
16.20
16.87
16.15
16.83
+4.73%
2,240,461
06/03/2026
15.74
16.10
15.62
16.07
+0.88%
2,975,268
06/02/2026
15.76
16.01
15.59
15.93
+1.14%
1,949,354
06/01/2026
15.18
15.78
15.13
15.75
+3.34%
2,462,484
05/29/2026
15.65
15.72
15.21
15.24
-1.93%
2,120,312
05/28/2026
15.34
15.63
15.17
15.54
+0.39%
1,367,794
05/27/2026
15.49
15.65
15.32
15.48
+2.45%
2,207,464
05/26/2026
14.81
15.15
14.81
15.11
+2.30%
1,695,975
05/22/2026
14.84
14.93
14.71
14.77
-0.54%
771,397
05/21/2026
14.82
14.95
14.53
14.85
-0.47%
1,656,144
05/20/2026
14.35
14.93
14.28
14.92
+4.55%
1,749,438
05/19/2026
14.43
14.45
14.23
14.27
-1.11%
1,809,431
05/18/2026
14.12
14.53
14.09
14.43
+2.70%
1,620,227
05/15/2026
14.20
14.28
13.96
14.05
-1.47%
1,266,835
05/14/2026
14.43
14.58
14.12
14.26
-0.21%
2,300,381
05/13/2026
14.25
14.54
14.15
14.29
+0.21%
1,797,389
05/12/2026
14.40
14.44
14.17
14.26
-0.70%
1,641,848
05/11/2026
14.70
14.83
14.31
14.36
-2.38%
1,498,175
05/08/2026
14.54
14.81
14.54
14.71
+1.38%
1,324,850
05/07/2026
14.67
14.84
14.43
14.51
-0.48%
2,402,685
05/06/2026
14.55
14.73
14.48
14.58
+1.89%
3,688,719
05/05/2026
13.96
14.41
13.96
14.31
+3.10%
1,774,880
05/04/2026
14.05
14.25
13.83
13.88
-1.35%
2,068,736
05/01/2026
14.07
14.37
14.04
14.07
+0.21%
2,344,153
04/30/2026
14.30
14.39
13.89
14.04
-1.89%
4,777,610
04/29/2026
14.71
14.71
14.03
14.31
+1.49%
9,228,616
04/28/2026
14.24
14.31
13.93
14.10
-0.35%
2,721,206
04/28/2026
$0.32 Earnings
04/27/2026
13.95
14.23
13.92
14.15
+1.43%
2,085,562
04/24/2026
13.64
13.95
13.54
13.95
+1.60%
2,627,338
04/23/2026
13.68
13.79
13.50
13.73
+0.73%
1,028,671
04/22/2026
14.03
14.03
13.57
13.63
-2.08%
1,266,168
04/21/2026
14.15
14.32
13.90
13.92
-1.55%
2,336,142
04/20/2026
13.92
14.20
13.87
14.14
+1.07%
2,970,557
04/17/2026
14.05
14.22
13.89
13.99
+1.08%
3,181,676
04/16/2026
13.94
14.05
13.78
13.84
-1.07%
1,561,529
04/15/2026
14.08
14.11
13.88
13.99
-0.78%
1,442,230
04/14/2026
13.74
14.14
13.67
14.10
+2.47%
3,183,318
04/13/2026
13.51
13.84
13.47
13.76
+1.10%
2,871,417
04/10/2026
13.69
13.85
13.52
13.61
-0.15%
2,599,934
04/09/2026
13.31
13.91
13.28
13.63
+1.94%
3,456,085
04/08/2026
13.25
13.40
13.09
13.37
+4.94%
4,436,274
04/07/2026
12.60
12.79
12.58
12.74
+0.31%
2,288,617
04/06/2026
12.64
12.77
12.52
12.70
-0.70%
1,481,683
04/02/2026
12.55
12.93
12.50
12.79
+1.11%
1,676,863
04/01/2026
12.75
12.75
12.47
12.65
+0.24%
2,032,789
03/31/2026
12.86
12.87
12.51
12.62
+1.20%
5,142,774
03/31/2026
$0.01 Dividend
03/30/2026
12.42
12.56
12.23
12.47
+1.88%
1,905,439
03/27/2026
12.58
12.67
12.13
12.24
-3.46%
1,657,366
03/26/2026
12.69
12.93
12.64
12.68
-0.47%
1,734,595
03/25/2026
12.66
12.83
12.48
12.74
+2.08%
2,076,168
03/24/2026
12.26
12.81
12.16
12.48
+0.56%
2,173,543
03/23/2026
12.52
12.86
12.29
12.41
+2.98%
3,398,398
03/20/2026
12.28
12.35
11.95
12.05
-1.79%
4,685,876
03/19/2026
12.02
12.36
12.01
12.27
+0.57%
1,335,576
03/18/2026
11.98
12.35
11.91
12.20
+1.16%
1,548,523
03/17/2026
12.19
12.31
12.00
12.06
+1.17%
1,469,732
03/16/2026
11.76
12.10
11.72
11.92
+3.20%
2,261,605
03/13/2026
12.04
12.15
11.54
11.55
-2.28%
2,423,787
03/12/2026
12.36
12.43
11.77
11.82
-6.48%
3,455,350
03/11/2026
12.59
12.73
12.41
12.64
-0.63%
1,949,839
03/10/2026
12.42
12.96
12.28
12.72
+1.84%
2,094,012
03/09/2026
12.51
12.60
11.98
12.49
-2.34%
3,272,739
03/06/2026
12.65
12.83
12.48
12.79
-1.54%
2,085,155
03/05/2026
12.84
13.03
12.69
12.99
+0.23%
1,867,467
03/04/2026
12.92
13.07
12.72
12.96
+1.80%
2,030,301
03/03/2026
12.55
12.81
12.40
12.73
-1.16%
3,038,299
03/02/2026
12.65
12.95
12.40
12.88
+0.55%
2,640,509
02/27/2026
12.94
13.11
12.67
12.81
-2.66%
3,259,872
02/26/2026
13.13
13.33
12.56
13.16
+7.68%
5,002,077
02/25/2026
12.20
12.41
12.02
12.22
+0.41%
2,369,113
02/25/2026
$0.27 Earnings
02/24/2026
12.45
12.45
12.04
12.17
-0.73%
1,596,104