PEB
Pebbleb REIT-SBI (PEB)
NYSE
$19.08+$0.005 (+0.03%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $2.2B
    Market Cap
  • 72.89%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    +4.89%
    Low Price$17.63
    High Price$19.07
  • 3 Months
    +1.60%
    Low Price$17.63
    High Price$19.74
  • 1 Year
    +72.89%
    Low Price$10.17
    High Price$19.74
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
19.50
19.50
18.85
19.07
+1.38%
2,930,812
10/01/2026
18.81
18.97
18.49
18.81
+0.27%
2,496,113
09/30/2026
18.74
18.94
18.58
18.76
+0.32%
2,160,664
09/30/2026
$0.01 Dividend
09/29/2026
18.72
18.76
18.37
18.70
-0.11%
1,936,243
09/28/2026
18.53
18.87
18.40
18.72
+1.68%
1,919,987
09/25/2026
18.67
18.72
18.23
18.41
-0.97%
4,152,987
09/24/2026
18.21
18.73
18.19
18.59
+2.09%
1,720,884
09/23/2026
18.15
18.37
18.04
18.21
-0.22%
2,113,045
09/22/2026
18.43
18.69
18.08
18.25
+0.16%
1,676,065
09/21/2026
18.18
18.30
17.97
18.22
+1.05%
1,595,254
09/18/2026
17.94
18.11
17.74
18.03
+0.28%
4,331,483
09/17/2026
18.02
18.08
17.75
17.98
+0.84%
1,552,499
09/16/2026
18.15
18.30
17.48
17.83
-1.92%
1,977,218
09/15/2026
17.87
18.28
17.83
18.18
+1.34%
1,819,363
09/14/2026
17.54
18.04
17.54
17.94
+0.62%
1,623,728
09/11/2026
18.31
18.49
17.77
17.83
-1.33%
2,703,427
09/10/2026
17.91
18.23
17.75
18.07
+1.35%
2,428,614
09/09/2026
17.52
17.87
17.45
17.83
+1.13%
2,143,601
09/08/2026
17.91
18.09
17.55
17.63
-2.16%
2,978,644
09/04/2026
17.50
18.03
17.47
18.02
+1.69%
1,196,175
09/03/2026
18.31
18.53
17.72
17.72
-2.53%
2,473,539
09/02/2026
17.84
18.29
17.81
18.18
+2.54%
2,276,654
09/01/2026
18.00
18.18
17.40
17.73
-2.10%
3,320,487
08/31/2026
18.40
18.48
18.00
18.11
-2.00%
3,015,472
08/28/2026
18.36
18.59
18.23
18.48
+1.15%
1,379,273
08/27/2026
17.95
18.55
17.95
18.27
-0.49%
1,353,396
08/26/2026
18.39
18.47
18.11
18.36
+0.11%
1,181,643
08/25/2026
18.50
18.53
18.26
18.34
+0.16%
1,505,311
08/24/2026
18.52
18.66
18.21
18.31
-0.87%
1,903,635
08/21/2026
18.69
18.78
18.24
18.47
-0.43%
1,449,624
08/20/2026
18.15
18.58
18.11
18.55
+0.92%
995,083
08/19/2026
18.22
18.68
18.22
18.38
+0.49%
1,996,923
08/18/2026
18.13
18.40
17.95
18.29
+0.88%
1,109,763
08/17/2026
18.07
18.18
17.88
18.13
-0.60%
1,938,822
08/14/2026
18.16
18.50
18.07
18.24
+0.22%
1,057,560
08/13/2026
18.23
18.26
17.44
18.20
+0.72%
2,959,046
08/12/2026
17.65
18.08
17.62
18.07
+1.63%
1,484,581
08/11/2026
17.99
18.12
17.70
17.78
+0.40%
2,368,188
08/10/2026
18.27
18.27
17.48
17.71
-2.53%
2,104,718
08/07/2026
18.38
18.61
18.08
18.17
-1.46%
1,581,879
08/06/2026
19.07
19.07
18.26
18.44
-3.35%
4,457,422
08/05/2026
18.98
19.47
18.86
19.08
-0.21%
1,888,054
08/04/2026
19.39
19.60
19.05
19.12
-1.34%
2,240,690
08/03/2026
19.35
19.63
19.08
19.38
+1.52%
2,069,029
07/31/2026
18.98
19.33
18.85
19.09
+2.08%
2,366,253
07/30/2026
19.49
19.50
18.35
18.70
-2.75%
2,443,998
07/29/2026
19.25
19.60
19.11
19.23
-0.67%
2,438,029
07/29/2026
$0.68 Earnings
07/28/2026
19.19
19.43
18.73
19.36
+0.31%
2,117,412
07/27/2026
19.19
19.46
19.01
19.30
+1.15%
3,377,975
07/24/2026
19.08
19.41
18.97
19.08
+0.63%
1,606,839
07/23/2026
19.48
19.57
18.34
18.96
-3.61%
3,079,835
07/22/2026
19.79
19.92
19.62
19.67
-0.35%
1,865,167
07/21/2026
19.51
19.77
19.27
19.74
+2.28%
1,948,346
07/20/2026
19.16
19.49
19.08
19.30
+1.58%
2,154,842
07/17/2026
18.59
19.11
18.39
19.00
+1.60%
1,784,429
07/16/2026
18.76
19.01
18.59
18.70
-0.58%
1,751,098
07/15/2026
18.78
19.20
18.72
18.81
+0.64%
2,836,495
07/14/2026
18.53
18.71
18.19
18.69
+2.07%
2,234,885
07/13/2026
18.22
18.46
18.22
18.31
+0.77%
2,418,704
07/10/2026
17.98
18.26
17.97
18.17
+1.00%
1,227,422
07/09/2026
17.95
18.21
17.74
17.99
+1.29%
2,056,215
07/08/2026
18.29
18.29
17.63
17.76
-3.37%
3,195,223
07/07/2026
18.63
18.70
18.28
18.38
-1.39%
1,421,288
07/06/2026
18.79
18.97
18.50
18.64
-0.69%
1,817,198
07/02/2026
18.77
18.91
18.56
18.77
+1.02%
1,868,695
07/01/2026
19.28
19.44
18.56
18.58
-4.22%
2,735,599
06/30/2026
19.22
19.74
19.05
19.40
+0.41%
3,136,312
06/30/2026
$0.01 Dividend
06/29/2026
19.26
19.54
18.98
19.32
+1.47%
2,112,634
06/26/2026
18.83
19.05
18.68
19.04
+0.85%
3,949,357
06/25/2026
18.77
19.01
18.58
18.88
+1.50%
2,725,781
06/24/2026
18.42
18.65
18.15
18.60
+1.42%
3,081,771
06/23/2026
18.41
18.91
18.29
18.34
-1.92%
3,718,963
06/22/2026
18.76
19.07
18.64
18.70
-1.78%
4,848,822
06/18/2026
18.78
19.09
18.73
19.04
+3.98%
5,372,695
06/17/2026
19.24
19.58
18.07
18.31
-5.42%
6,427,241
06/16/2026
18.56
19.37
18.48
19.36
+4.76%
6,095,139
06/15/2026
18.48
18.49
18.19
18.48
+1.76%
3,242,222
06/12/2026
17.82
18.18
17.76
18.16
+2.54%
3,326,975
06/11/2026
17.38
17.81
17.26
17.71
+2.90%
3,679,961
06/10/2026
17.25
17.62
17.08
17.21
+0.82%
2,390,783
06/09/2026
17.00
17.20
16.72
17.07
+1.48%
2,092,796
06/08/2026
17.07
17.21
16.79
16.82
-0.30%
1,973,012
06/05/2026
16.81
17.18
16.79
16.87
+0.30%
3,170,126
06/04/2026
16.19
16.86
16.14
16.82
+4.73%
2,240,461
06/03/2026
15.73
16.09
15.61
16.06
+0.88%
2,975,268
06/02/2026
15.75
16.00
15.58
15.92
+1.14%
1,949,354
06/01/2026
15.17
15.77
15.12
15.74
+3.34%
2,462,484
05/29/2026
15.64
15.71
15.20
15.23
-1.93%
2,120,312
05/28/2026
15.33
15.62
15.16
15.53
+0.39%
1,367,794
05/27/2026
15.48
15.64
15.31
15.47
+2.45%
2,207,464
05/26/2026
14.80
15.14
14.80
15.10
+2.30%
1,695,975
05/22/2026
14.83
14.92
14.70
14.76
-0.54%
771,397
05/21/2026
14.81
14.94
14.52
14.84
-0.47%
1,656,144
05/20/2026
14.34
14.92
14.27
14.91
+4.55%
1,749,438
05/19/2026
14.42
14.44
14.23
14.26
-1.11%
1,809,431
05/18/2026
14.12
14.52
14.09
14.42
+2.70%
1,620,227
05/15/2026
14.20
14.27
13.96
14.05
-1.47%
1,266,835