2m 2m 2m 2m 2m 2m 2m
Peoples Bancorp (PEBC)
OTC
$0.80-$0.21 (-20.79%)
Price as of May 14, 2026- N/AMarket Cap
- -98.56%1-Year Change
- Banks - RegionalIndustry
Peoples Bancorp (PEBC)
$0.80-$0.21 (-20.79%)
- 1 Month-27.27%Low Price$0.80High Price$1.10
- 3 Months-98.79%Low Price$0.80High Price$65.91
- 1 Year-98.66%Low Price$0.80High Price$67.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/14/2026 | 1.01 | 1.01 | 0.80 | 0.80 | -20.79% | 4,220 |
05/12/2026 | 1.01 | 1.01 | 1.01 | 1.01 | -8.18% | 1,018 |
05/11/2026 | 1.10 | 1.10 | 1.01 | 1.10 | +10.94% | 4,732 |
05/08/2026 | 1.00 | 1.00 | 0.99 | 0.99 | -9.86% | 1,585 |
05/07/2026 | 1.10 | 1.10 | 1.10 | 1.10 | +10.00% | 120 |
05/01/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -6.54% | 486 |
04/30/2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 1,100 |
04/24/2026 | 1.04 | 1.07 | 1.04 | 1.07 | +7.00% | 2,400 |
04/21/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,013 |
04/17/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | 501 |
04/16/2026 | 1.03 | 1.04 | 1.03 | 1.04 | +0.85% | 2,611 |
04/15/2026 | 1.00 | 1.04 | 1.00 | 1.03 | +3.12% | 2,700 |
04/14/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 300 |
03/30/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | 1,044 |
03/27/2026 | 1.07 | 1.07 | 1.07 | 1.07 | +18.89% | 225 |
03/24/2026 | 0.90 | 0.90 | 0.90 | 0.90 | -16.20% | 100 |
03/19/2026 | 1.07 | 1.07 | 1.07 | 1.07 | +15.63% | 100 |
03/16/2026 | 0.81 | 0.93 | 0.81 | 0.93 | +9.27% | 609 |
03/13/2026 | 0.87 | 0.87 | 0.85 | 0.85 | -5.56% | 10,048 |
03/12/2026 | 1.01 | 1.01 | 0.90 | 0.90 | -12.62% | 21,930 |
03/11/2026 | 1.05 | 14.60 | 1.03 | 1.03 | -98.44% | 13,492 |
03/06/2026 | 65.91 | 65.91 | 65.91 | 65.91 | -0.40% | 200 |
03/04/2026 | 66.18 | 66.18 | 66.18 | 66.18 | +0.27% | 200 |
03/02/2026 | 66.18 | 66.20 | 66.00 | 66.00 | -0.30% | 400 |
02/26/2026 | 66.20 | 66.20 | 66.08 | 66.20 | +0.58% | 1,700 |
02/25/2026 | 65.82 | 65.82 | 65.82 | 65.82 | -0.11% | 200 |
02/24/2026 | 63.15 | 66.23 | 63.15 | 65.89 | +4.17% | 8,936 |
02/19/2026 | 63.22 | 63.25 | 63.22 | 63.25 | -0.24% | 2,005 |
02/18/2026 | 63.40 | 63.40 | 63.40 | 63.40 | +0.63% | 1,350 |
02/11/2026 | 63.26 | 63.26 | 63.00 | 63.00 | -0.55% | 1,300 |
02/06/2026 | 63.35 | 63.52 | 63.35 | 63.35 | 0.00% | 8,774 |
02/05/2026 | 63.27 | 63.35 | 63.26 | 63.35 | +0.13% | 3,350 |
02/04/2026 | 63.27 | 63.27 | 63.27 | 63.27 | -0.14% | 475 |
02/03/2026 | 63.36 | 63.36 | 63.36 | 63.36 | -0.04% | 200 |
02/02/2026 | 63.36 | 63.39 | 63.36 | 63.39 | +0.04% | 1,150 |
01/23/2026 | 63.48 | 63.53 | 63.36 | 63.36 | -0.85% | 4,900 |
01/21/2026 | 63.31 | 63.90 | 63.31 | 63.90 | +0.31% | 5,700 |
01/16/2026 | 63.70 | 63.70 | 63.70 | 63.70 | +0.47% | 2,000 |
01/14/2026 | 63.40 | 63.40 | 63.40 | 63.40 | -0.08% | 1,095 |
01/09/2026 | 63.45 | 63.45 | 63.45 | 63.45 | +0.32% | 200 |
01/07/2026 | 63.50 | 63.50 | 63.25 | 63.25 | -1.02% | 500 |
01/06/2026 | 64.26 | 64.59 | 63.90 | 63.90 | -0.91% | 1,000 |
01/05/2026 | 63.26 | 64.49 | 63.26 | 64.49 | +1.88% | 2,000 |
12/31/2025 | 63.30 | 63.30 | 63.30 | 63.30 | 0.00% | 100 |
12/26/2025 | 63.30 | 63.30 | 63.30 | 63.30 | 0.00% | 200 |
12/24/2025 | 63.30 | 63.30 | 63.30 | 63.30 | -0.16% | 263 |
12/22/2025 | 63.00 | 63.40 | 63.00 | 63.40 | +0.63% | 200 |
12/19/2025 | 63.00 | 63.00 | 63.00 | 63.00 | +1.61% | 337 |
12/17/2025 | 62.00 | 62.00 | 62.00 | 62.00 | -1.59% | 299 |
12/15/2025 | 63.00 | 63.40 | 63.00 | 63.00 | 0.00% | 1,300 |
11/26/2025 | 63.11 | 63.11 | 63.00 | 63.00 | -1.56% | 401 |
11/25/2025 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | 750 |
11/24/2025 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% | 760 |
11/17/2025 | 65.55 | 65.55 | 65.50 | 65.50 | -0.76% | 1,200 |
11/13/2025 | 65.00 | 66.00 | 65.00 | 66.00 | +1.54% | 495 |
11/10/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 700 |
11/05/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 100 |
10/31/2025 | 65.40 | 65.50 | 65.00 | 65.00 | 0.00% | 900 |
10/27/2025 | 65.10 | 65.10 | 65.00 | 65.00 | 0.00% | 300 |
10/15/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 700 |
10/14/2025 | 65.00 | 65.00 | 65.00 | 65.00 | +3.17% | 800 |
10/07/2025 | 63.00 | 63.00 | 63.00 | 63.00 | -3.08% | 192 |
10/02/2025 | 65.00 | 65.00 | 65.00 | 65.00 | -2.99% | 300 |
09/30/2025 | 68.75 | 68.75 | 67.00 | 67.00 | +1.52% | 200 |
09/29/2025 | 66.00 | 66.00 | 66.00 | 66.00 | +3.13% | 100 |
09/26/2025 | 63.99 | 64.00 | 63.99 | 64.00 | +1.59% | 241 |
09/18/2025 | 63.00 | 63.00 | 63.00 | 63.00 | +0.32% | 160 |
09/16/2025 | 62.80 | 62.80 | 62.80 | 62.80 | +1.29% | 300 |
09/11/2025 | 62.00 | 62.00 | 62.00 | 62.00 | +1.84% | 272 |
09/11/2025 |
$0.42 Dividend | |||||
08/29/2025 | 60.88 | 60.88 | 60.88 | 60.88 | 0.00% | 100 |
08/27/2025 | 60.88 | 60.88 | 60.88 | 60.88 | 0.00% | 916 |
08/26/2025 | 60.88 | 61.25 | 60.88 | 60.88 | -1.92% | 1,374 |
08/25/2025 | 60.58 | 62.07 | 60.58 | 62.07 | +2.51% | 880 |
08/22/2025 | 60.55 | 60.55 | 60.55 | 60.55 | +1.62% | 100 |
08/11/2025 | 59.59 | 59.59 | 59.59 | 59.59 | -0.41% | 150 |
08/07/2025 | 59.59 | 59.84 | 59.59 | 59.84 | +3.27% | 600 |
07/10/2025 | 57.94 | 57.94 | 57.94 | 57.94 | +0.41% | 500 |
07/02/2025 | 57.70 | 57.70 | 57.70 | 57.70 | +0.17% | 200 |
06/27/2025 | 57.60 | 57.60 | 57.60 | 57.60 | +0.69% | 100 |
06/25/2025 | 57.21 | 57.21 | 57.21 | 57.21 | -0.86% | 300 |
06/24/2025 | 57.70 | 57.70 | 57.70 | 57.70 | +3.49% | 100 |
06/17/2025 | 57.70 | 57.70 | 55.76 | 55.76 | -4.85% | 1,000 |
06/10/2025 | 58.60 | 58.60 | 58.60 | 58.60 | -0.84% | 100 |
06/09/2025 | 59.09 | 59.09 | 59.09 | 59.09 | 0.00% | 301 |
06/04/2025 | 59.09 | 59.09 | 59.09 | 59.09 | 0.00% | 106 |