• $138.8M
    Market Cap
  • -14.43%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -16.41%
    Low Price$10.36
    High Price$12.82
  • 3 Months
    -33.08%
    Low Price$10.36
    High Price$15.50
  • 1 Year
    -14.43%
    Low Price$9.10
    High Price$18.18
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
10.68
10.76
10.44
10.44
-3.42%
9,902
07/31/2026
10.47
10.81
10.30
10.81
+4.34%
15,552
07/30/2026
10.81
11.03
10.35
10.36
-4.25%
30,698
07/29/2026
12.11
12.11
10.70
10.82
-2.96%
56,059
07/28/2026
11.54
12.09
10.84
11.15
-3.04%
76,045
07/27/2026
11.66
12.31
11.50
11.50
-3.77%
21,521
07/24/2026
12.26
12.35
11.95
11.95
-2.92%
11,630
07/23/2026
12.48
12.50
12.12
12.31
+1.82%
19,024
07/22/2026
12.38
12.50
12.06
12.09
-0.08%
11,201
07/21/2026
11.81
12.18
11.81
12.10
+2.46%
16,741
07/20/2026
12.00
12.03
11.50
11.81
-2.64%
15,942
07/17/2026
12.23
12.70
11.85
12.13
+1.08%
18,937
07/16/2026
12.49
12.58
11.97
12.00
-1.72%
14,712
07/15/2026
12.33
12.86
11.93
12.21
-2.24%
52,002
07/14/2026
12.91
13.07
12.03
12.49
-2.57%
32,482
07/13/2026
11.60
13.65
11.60
12.82
+12.46%
70,094
07/10/2026
11.78
12.23
11.40
11.40
-6.63%
30,576
07/09/2026
12.07
12.85
11.86
12.21
-1.13%
43,645
07/08/2026
12.40
13.17
11.70
12.35
+6.10%
46,020
07/07/2026
12.36
12.70
11.64
11.64
-7.03%
24,910
07/06/2026
12.06
12.60
12.01
12.52
+0.24%
26,957
07/02/2026
12.95
12.95
11.96
12.49
-2.88%
30,970
07/01/2026
13.88
14.22
12.53
12.86
-4.46%
53,491
06/30/2026
14.88
15.15
13.46
13.46
-10.21%
133,500
06/29/2026
14.50
15.34
14.31
14.99
-2.73%
261,872
06/26/2026
12.05
16.82
11.69
15.41
+29.50%
635,266
06/25/2026
11.78
12.08
11.43
11.90
-0.25%
24,592
06/24/2026
12.20
12.49
11.72
11.93
-0.75%
11,651
06/23/2026
11.88
12.61
11.88
12.02
-0.17%
20,009
06/22/2026
11.84
12.18
11.78
12.04
+2.82%
13,671
06/18/2026
12.17
12.37
11.50
11.71
-6.92%
46,706
06/17/2026
11.82
12.80
11.82
12.58
+1.37%
7,046
06/16/2026
12.02
12.41
11.31
12.41
+2.99%
73,023
06/15/2026
12.80
12.86
12.00
12.05
-7.31%
15,454
06/12/2026
12.89
13.16
12.60
13.00
-0.31%
12,202
06/11/2026
13.32
13.66
12.66
13.04
-4.61%
21,106
06/10/2026
13.50
13.98
13.36
13.67
+3.56%
8,507
06/09/2026
13.55
13.83
13.20
13.20
-1.64%
6,914
06/08/2026
13.75
13.75
13.42
13.42
+0.45%
5,772
06/05/2026
13.88
14.00
13.36
13.36
-2.98%
5,828
06/04/2026
13.12
14.20
13.11
13.77
+4.71%
26,081
06/03/2026
13.13
13.35
13.05
13.15
+1.78%
6,542
06/02/2026
13.00
13.20
12.68
12.92
-0.62%
30,357
06/01/2026
13.10
13.23
13.00
13.00
+1.17%
5,845
05/29/2026
13.72
13.72
12.77
12.85
-3.82%
13,888
05/28/2026
13.43
13.91
13.19
13.36
+0.30%
18,906
05/27/2026
13.99
14.47
13.16
13.32
-5.26%
26,640
05/26/2026
14.39
14.58
13.89
14.06
-4.74%
44,398
05/22/2026
14.25
14.99
14.22
14.76
+4.31%
21,186
05/21/2026
15.24
15.24
14.07
14.15
-6.42%
41,299
05/20/2026
15.20
15.56
15.08
15.12
-1.75%
7,714
05/19/2026
15.25
15.55
15.11
15.39
+0.92%
20,686
05/18/2026
15.51
16.24
15.02
15.25
-1.61%
38,893
05/15/2026
14.60
15.63
14.23
15.50
+4.31%
46,086
05/14/2026
14.06
15.14
14.06
14.86
+6.68%
37,017
05/14/2026
-$3.28 Earnings
05/13/2026
15.13
15.22
13.81
13.93
-5.94%
14,548
05/12/2026
14.28
15.59
14.28
14.81
+5.56%
37,896
05/11/2026
14.06
14.63
13.09
14.03
+0.36%
62,789
05/08/2026
14.03
14.13
13.54
13.98
-0.64%
25,141
05/07/2026
14.43
14.43
13.80
14.07
-4.67%
20,842
05/06/2026
16.13
16.13
14.75
14.76
-13.07%
22,181
05/05/2026
15.98
16.98
15.42
16.98
+6.06%
19,638
05/04/2026
15.65
16.49
15.30
16.01
+2.63%
16,638
05/01/2026
15.76
15.95
15.00
15.60
-2.38%
24,202
04/30/2026
16.08
16.39
15.81
15.98
-3.27%
17,425
04/29/2026
16.98
17.03
16.10
16.52
-0.48%
18,221
04/28/2026
16.65
16.89
16.41
16.60
-0.66%
14,702
04/27/2026
16.25
16.71
15.83
16.71
+4.11%
30,176
04/24/2026
16.01
16.11
15.60
16.05
-0.37%
15,050
04/23/2026
15.87
16.11
15.55
16.11
+1.00%
8,220
04/22/2026
15.60
15.95
15.25
15.95
+1.92%
18,299
04/21/2026
15.06
15.65
14.74
15.65
+4.68%
17,036
04/20/2026
14.65
15.23
14.28
14.95
+2.89%
38,048
04/17/2026
15.32
15.56
14.00
14.53
-8.44%
35,078
04/16/2026
15.45
16.12
15.45
15.87
+5.10%
17,679
04/15/2026
15.50
15.68
14.91
15.10
-5.03%
11,260
04/14/2026
15.50
16.25
15.50
15.90
+0.19%
22,882
04/13/2026
16.69
16.98
15.59
15.87
-3.17%
55,376
04/10/2026
16.12
17.07
15.57
16.39
+2.31%
29,722
04/09/2026
16.00
17.11
15.82
16.02
+0.13%
30,019
04/08/2026
16.35
16.81
15.53
16.00
-8.68%
19,963
04/07/2026
16.04
17.72
16.04
17.52
+7.48%
52,457
04/06/2026
16.75
16.85
15.91
16.30
-1.93%
17,266
04/02/2026
17.13
17.28
15.96
16.62
+2.28%
77,034
04/01/2026
15.27
16.73
15.27
16.25
+1.56%
32,648
03/31/2026
16.60
17.50
15.28
16.00
-4.02%
76,618
03/31/2026
-$1.79 Earnings
03/30/2026
17.50
17.75
16.26
16.67
-3.75%
63,521
03/27/2026
15.44
17.32
14.75
17.32
+14.32%
46,468
03/26/2026
14.50
15.41
14.50
15.15
+3.84%
56,705
03/25/2026
16.00
16.00
14.23
14.59
-9.77%
44,286
03/24/2026
15.83
16.30
15.73
16.17
+4.19%
14,534
03/23/2026
18.00
18.00
15.52
15.52
-13.63%
85,099
03/20/2026
17.33
18.00
16.98
17.97
+5.58%
58,133
03/19/2026
17.32
18.02
16.76
17.02
+0.29%
63,649
03/18/2026
16.00
17.50
15.56
16.97
+0.95%
63,766
03/17/2026
16.01
17.12
16.00
16.81
+2.38%
31,078
03/16/2026
17.00
17.60
15.91
16.42
-9.68%
68,101
03/13/2026
15.79
18.89
15.00
18.18
+17.29%
102,416