• $170.9M
    Market Cap
  • 1.00%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -17.86%
    Low Price$12.85
    High Price$16.98
  • 3 Months
    +1,958.23%
    Low Price$0.64
    High Price$18.18
  • 1 Year
    +1,919.97%
    Low Price$0.45
    High Price$18.18
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
13.13
13.35
13.05
13.15
+1.78%
6,542
06/02/2026
13.00
13.20
12.68
12.92
-0.62%
30,357
06/01/2026
13.10
13.23
13.00
13.00
+1.17%
5,845
05/29/2026
13.72
13.72
12.77
12.85
-3.82%
13,888
05/28/2026
13.43
13.91
13.19
13.36
+0.30%
18,906
05/27/2026
13.99
14.47
13.16
13.32
-5.26%
26,640
05/26/2026
14.39
14.58
13.89
14.06
-4.74%
44,398
05/22/2026
14.25
14.99
14.22
14.76
+4.31%
21,186
05/21/2026
15.24
15.24
14.07
14.15
-6.42%
41,299
05/20/2026
15.20
15.56
15.08
15.12
-1.75%
7,714
05/19/2026
15.25
15.55
15.11
15.39
+0.92%
20,686
05/18/2026
15.51
16.24
15.02
15.25
-1.61%
38,893
05/15/2026
14.60
15.63
14.23
15.50
+4.31%
46,086
05/14/2026
14.06
15.14
14.06
14.86
+6.68%
37,017
05/14/2026
-$3.28 Earnings
05/13/2026
15.13
15.22
13.81
13.93
-5.94%
14,548
05/12/2026
14.28
15.59
14.28
14.81
+5.56%
37,896
05/11/2026
14.06
14.63
13.09
14.03
+0.36%
62,789
05/08/2026
14.03
14.13
13.54
13.98
-0.64%
25,141
05/07/2026
14.43
14.43
13.80
14.07
-4.67%
20,842
05/06/2026
16.13
16.13
14.75
14.76
-13.07%
22,181
05/05/2026
15.98
16.98
15.42
16.98
+6.06%
19,638
05/04/2026
15.65
16.49
15.30
16.01
+2.63%
16,638
05/01/2026
15.76
15.95
15.00
15.60
-2.38%
24,202
04/30/2026
16.08
16.39
15.81
15.98
-3.27%
17,425
04/29/2026
16.98
17.03
16.10
16.52
-0.48%
18,221
04/28/2026
16.65
16.89
16.41
16.60
-0.66%
14,702
04/27/2026
16.25
16.71
15.83
16.71
+4.11%
30,176
04/24/2026
16.01
16.11
15.60
16.05
-0.37%
15,050
04/23/2026
15.87
16.11
15.55
16.11
+1.00%
8,220
04/22/2026
15.60
15.95
15.25
15.95
+1.92%
18,299
04/21/2026
15.06
15.65
14.74
15.65
+4.68%
17,036
04/20/2026
14.65
15.23
14.28
14.95
+2.89%
38,048
04/17/2026
15.32
15.56
14.00
14.53
-8.44%
35,078
04/16/2026
15.45
16.12
15.45
15.87
+5.10%
17,679
04/15/2026
15.50
15.68
14.91
15.10
-5.03%
11,260
04/14/2026
15.50
16.25
15.50
15.90
+0.19%
22,882
04/13/2026
16.69
16.98
15.59
15.87
-3.17%
55,376
04/10/2026
16.12
17.07
15.57
16.39
+2.31%
29,722
04/09/2026
16.00
17.11
15.82
16.02
+0.13%
30,019
04/08/2026
16.35
16.81
15.53
16.00
-8.68%
19,963
04/07/2026
16.04
17.72
16.04
17.52
+7.48%
52,457
04/06/2026
16.75
16.85
15.91
16.30
-1.93%
17,266
04/02/2026
17.13
17.28
15.96
16.62
+2.28%
77,034
04/01/2026
15.27
16.73
15.27
16.25
+1.56%
32,648
03/31/2026
16.60
17.50
15.28
16.00
-4.02%
76,618
03/31/2026
-$1.79 Earnings
03/30/2026
17.50
17.75
16.26
16.67
-3.75%
63,521
03/27/2026
15.44
17.32
14.75
17.32
+14.32%
46,468
03/26/2026
14.50
15.41
14.50
15.15
+3.84%
56,705
03/25/2026
16.00
16.00
14.23
14.59
-9.77%
44,286
03/24/2026
15.83
16.30
15.73
16.17
+4.19%
14,534
03/23/2026
18.00
18.00
15.52
15.52
-13.63%
85,099
03/20/2026
17.33
18.00
16.98
17.97
+5.58%
58,133
03/19/2026
17.32
18.02
16.76
17.02
+0.29%
63,649
03/18/2026
16.00
17.50
15.56
16.97
+0.95%
63,766
03/17/2026
16.01
17.12
16.00
16.81
+2.38%
31,078
03/16/2026
17.00
17.60
15.91
16.42
-9.68%
68,101
03/13/2026
15.79
18.89
15.00
18.18
+17.29%
102,416
03/13/2026
1:20 Split
03/12/2026
16.90
17.20
15.20
15.50
-3.14%
2,558,625
03/11/2026
13.17
16.40
13.00
16.00
+20.62%
1,357,245
03/10/2026
14.87
14.87
12.83
13.27
-13.55%
812,215
03/09/2026
15.60
17.00
14.51
15.35
+1.36%
2,309,945
03/06/2026
13.63
15.34
13.57
15.14
+18.48%
2,034,946
03/05/2026
11.50
13.20
11.20
12.78
+8.66%
1,868,962
03/04/2026
13.50
13.82
11.48
11.76
-15.03%
861,908
03/03/2026
13.40
15.00
12.60
13.84
-0.89%
3,093,050
03/02/2026
14.00
14.11
13.20
13.96
+11.94%
1,871,638
02/27/2026
12.21
12.60
12.21
12.47
+4.42%
618,753
02/26/2026
11.80
12.20
11.60
11.95
-1.76%
417,381
02/25/2026
12.20
12.66
12.12
12.16
+0.31%
146,494
02/24/2026
12.80
12.90
12.07
12.12
-0.64%
110,786
02/23/2026
12.50
13.00
12.20
12.20
-0.85%
398,261
02/20/2026
11.78
12.50
11.78
12.30
-3.89%
157,952
02/19/2026
12.40
13.35
12.20
12.80
+3.24%
483,012
02/18/2026
11.87
12.54
11.78
12.40
+5.62%
150,399
02/17/2026
11.80
11.90
11.60
11.74
-1.01%
160,127
02/13/2026
12.07
12.07
11.80
11.86
+0.34%
14,821
02/12/2026
12.28
12.56
11.79
11.82
-3.78%
59,886
02/11/2026
12.30
12.88
12.20
12.28
-0.13%
250,364
02/10/2026
12.11
12.60
12.00
12.30
+1.96%
91,798
02/09/2026
12.40
12.48
11.98
12.06
+0.70%
108,374
02/06/2026
11.72
12.80
11.70
11.98
+3.03%
192,488
02/05/2026
11.76
12.00
11.60
11.63
-2.61%
60,554
02/04/2026
11.48
12.58
11.48
11.94
+2.54%
148,688
02/03/2026
11.68
11.94
11.20
11.64
-0.31%
71,457
02/02/2026
11.89
12.04
11.68
11.68
-4.26%
97,304
01/30/2026
12.00
12.58
11.65
12.20
-3.17%
122,571
01/29/2026
12.76
13.23
12.32
12.60
-1.25%
218,878
01/28/2026
12.20
12.76
12.20
12.76
+1.43%
51,585
01/27/2026
12.00
12.79
11.86
12.58
+6.07%
171,327
01/26/2026
12.00
12.00
11.60
11.86
+2.22%
225,021
01/23/2026
11.80
11.96
11.60
11.60
+0.19%
130,326
01/22/2026
11.20
11.58
11.10
11.58
+4.32%
33,938
01/21/2026
11.02
11.38
11.01
11.10
+0.85%
113,674
01/20/2026
11.12
11.16
10.80
11.01
+0.79%
44,602
01/16/2026
11.08
11.16
10.74
10.92
+1.68%
136,191
01/15/2026
11.21
11.21
10.69
10.74
-4.28%
54,793
01/14/2026
11.56
11.78
11.20
11.22
+0.18%
291,347