• $173.5M
    Market Cap
  • 12.36%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -1.44%
    Low Price$12.81
    High Price$16.64
  • 3 Months
    +16.00%
    Low Price$12.12
    High Price$16.64
  • 1 Year
    +12.36%
    Low Price$9.10
    High Price$18.18
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
13.26
13.39
13.05
13.05
-4.19%
5,761
11/12/2026
-$0.70 Earnings
11/11/2026
13.30
14.08
13.30
13.62
+2.10%
8,054
11/10/2026
14.04
14.71
13.34
13.34
-8.06%
19,542
11/09/2026
14.31
14.88
14.31
14.51
-2.49%
15,740
11/06/2026
14.39
14.88
14.36
14.88
+2.90%
10,655
11/05/2026
15.20
15.20
14.26
14.46
-4.49%
15,398
11/04/2026
15.15
15.20
14.60
15.14
-0.46%
15,014
11/03/2026
15.31
15.85
15.21
15.21
-0.52%
21,463
11/02/2026
15.67
15.78
15.15
15.29
-8.11%
21,132
10/30/2026
16.16
16.64
15.84
16.64
+1.40%
14,690
10/29/2026
15.93
16.41
15.76
16.41
+0.06%
19,874
10/28/2026
15.71
16.48
15.53
16.40
+5.26%
19,569
10/27/2026
15.15
15.82
15.15
15.58
+0.32%
12,279
10/26/2026
14.31
15.60
14.31
15.53
+4.02%
18,385
10/23/2026
14.02
14.93
14.02
14.93
+1.01%
15,201
10/22/2026
14.67
14.78
14.44
14.78
+0.75%
12,189
10/21/2026
14.27
14.75
14.23
14.67
+3.02%
8,352
10/20/2026
14.40
14.67
14.04
14.24
-2.80%
19,065
10/19/2026
13.65
14.65
13.65
14.65
+7.01%
24,035
10/16/2026
13.38
13.90
13.20
13.69
+1.56%
35,765
10/15/2026
13.04
13.48
12.89
13.48
+5.23%
7,621
10/14/2026
13.24
13.24
12.77
12.81
-3.32%
14,824
10/13/2026
13.34
13.50
12.93
13.25
+0.08%
47,902
10/12/2026
13.48
13.48
13.03
13.24
-1.71%
9,829
10/09/2026
13.12
13.82
13.12
13.47
+4.58%
8,628
10/08/2026
12.80
13.55
12.80
12.88
+0.16%
159,916
10/07/2026
12.56
13.10
12.56
12.86
-2.87%
9,877
10/06/2026
12.97
13.36
12.93
13.24
+2.40%
6,220
10/05/2026
12.82
13.40
12.82
12.93
+0.94%
7,500
10/02/2026
12.98
13.31
12.81
12.81
-2.36%
10,384
10/01/2026
12.69
13.35
12.69
13.12
+0.77%
14,676
09/30/2026
13.13
13.15
12.73
13.02
+0.31%
7,737
09/29/2026
12.87
13.12
12.70
12.98
-0.92%
20,919
09/28/2026
13.49
13.49
12.70
13.10
-0.08%
17,414
09/25/2026
13.08
13.44
13.08
13.11
-4.10%
12,326
09/24/2026
13.45
13.95
13.33
13.67
+3.09%
14,131
09/23/2026
13.32
13.45
13.01
13.26
-1.27%
23,078
09/22/2026
13.40
13.43
12.97
13.43
+0.37%
28,107
09/21/2026
12.96
13.38
12.59
13.38
+3.24%
43,061
09/18/2026
14.26
14.52
12.96
12.96
-10.81%
60,670
09/17/2026
15.27
15.44
13.06
14.53
-6.20%
109,553
09/16/2026
16.58
16.76
15.00
15.49
-5.32%
31,127
09/15/2026
15.65
16.72
15.65
16.36
+4.54%
17,716
09/14/2026
14.95
18.00
14.38
15.65
+5.46%
173,336
09/11/2026
14.55
14.84
14.21
14.84
+2.49%
18,262
09/10/2026
14.75
14.96
14.48
14.48
-1.16%
5,887
09/09/2026
14.91
15.45
14.65
14.65
0.00%
27,416
09/08/2026
14.59
14.92
14.33
14.65
+2.16%
69,515
09/04/2026
13.70
14.34
13.70
14.34
-0.42%
10,606
09/03/2026
14.39
14.40
14.02
14.40
+0.49%
6,820
09/02/2026
13.90
14.33
13.77
14.33
+4.07%
9,054
09/01/2026
13.85
14.23
13.02
13.77
+1.18%
11,145
08/31/2026
13.28
13.88
13.28
13.61
+2.48%
15,483
08/28/2026
13.21
13.50
13.13
13.28
-0.82%
9,315
08/27/2026
13.09
13.39
13.01
13.39
+2.29%
9,854
08/26/2026
12.82
13.52
12.82
13.09
-0.15%
11,847
08/25/2026
13.56
13.72
13.11
13.11
-3.32%
19,270
08/24/2026
13.81
13.90
13.38
13.56
-1.81%
12,792
08/21/2026
13.12
13.81
13.12
13.81
+5.99%
21,745
08/20/2026
13.29
13.35
12.82
13.03
-1.51%
28,716
08/19/2026
12.62
13.28
12.25
13.23
+9.16%
38,670
08/18/2026
12.81
12.92
12.12
12.12
-3.27%
20,673
08/17/2026
12.60
13.07
12.46
12.53
+0.24%
27,095
08/14/2026
12.70
13.26
12.49
12.50
+3.73%
25,368
08/13/2026
11.25
12.49
11.25
12.05
+7.11%
23,138
08/13/2026
$1.31 Earnings
08/12/2026
11.40
11.68
11.22
11.25
-1.23%
15,811
08/11/2026
11.20
11.65
10.89
11.39
+2.06%
30,495
08/10/2026
10.85
11.35
10.85
11.16
+5.18%
42,466
08/07/2026
10.40
11.28
10.40
10.61
-1.03%
26,254
08/06/2026
10.27
10.82
10.22
10.72
+7.09%
17,525
08/05/2026
10.50
10.66
10.01
10.01
-3.38%
16,721
08/04/2026
10.40
10.75
10.30
10.36
-0.77%
14,291
08/03/2026
10.68
10.76
10.44
10.44
-3.42%
9,902
07/31/2026
10.47
10.81
10.30
10.81
+4.34%
15,552
07/30/2026
10.81
11.03
10.35
10.36
-4.25%
30,698
07/29/2026
12.11
12.11
10.70
10.82
-2.96%
56,059
07/28/2026
11.54
12.09
10.84
11.15
-3.04%
76,045
07/27/2026
11.66
12.31
11.50
11.50
-3.77%
21,521
07/24/2026
12.26
12.35
11.95
11.95
-2.92%
11,630
07/23/2026
12.48
12.50
12.12
12.31
+1.82%
19,024
07/22/2026
12.38
12.50
12.06
12.09
-0.08%
11,201
07/21/2026
11.81
12.18
11.81
12.10
+2.46%
16,741
07/20/2026
12.00
12.03
11.50
11.81
-2.64%
15,942
07/17/2026
12.23
12.70
11.85
12.13
+1.08%
18,937
07/16/2026
12.49
12.58
11.97
12.00
-1.72%
14,712
07/15/2026
12.33
12.86
11.93
12.21
-2.24%
52,002
07/14/2026
12.91
13.07
12.03
12.49
-2.57%
32,482
07/13/2026
11.60
13.65
11.60
12.82
+12.46%
70,094
07/10/2026
11.78
12.23
11.40
11.40
-6.63%
30,576
07/09/2026
12.07
12.85
11.86
12.21
-1.13%
43,645
07/08/2026
12.40
13.17
11.70
12.35
+6.10%
46,020
07/07/2026
12.36
12.70
11.64
11.64
-7.03%
24,910
07/06/2026
12.06
12.60
12.01
12.52
+0.24%
26,957
07/02/2026
12.95
12.95
11.96
12.49
-2.88%
30,970
07/01/2026
13.88
14.22
12.53
12.86
-4.46%
53,491
06/30/2026
14.88
15.15
13.46
13.46
-10.21%
133,500
06/29/2026
14.50
15.34
14.31
14.99
-2.73%
261,872
06/26/2026
12.05
16.82
11.69
15.41
+29.50%
635,266