• N/A
    Market Cap
  • 38.56%
    1-Year Change
  • Confectioners
    Industry
  • 1 Month
    -10.77%
    Low Price$0.74
    High Price$0.85
  • 3 Months
    +2.59%
    Low Price$0.70
    High Price$0.95
  • 1 Year
    +27.80%
    Low Price$0.53
    High Price$0.95
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
0.76
0.76
0.75
0.75
+1.89%
168,340
05/28/2026
0.74
0.74
0.74
0.74
-6.33%
30,000
05/18/2026
0.79
0.79
0.79
0.79
-7.40%
9,300
05/13/2026
0.81
0.85
0.81
0.85
+0.96%
40,000
05/12/2026
0.84
0.85
0.84
0.85
+3.03%
23,550
05/07/2026
$0.02 Dividend
05/01/2026
0.82
0.82
0.82
0.82
-6.63%
5,900
04/23/2026
0.88
0.88
0.88
0.88
-5.63%
11,930
04/14/2026
0.93
0.93
0.93
0.93
+3.26%
120,000
04/13/2026
0.90
0.90
0.88
0.90
+8.24%
117,777
04/08/2026
0.84
0.87
0.83
0.83
+20.83%
490,000
03/19/2026
0.69
0.69
0.69
0.69
-4.29%
758
03/16/2026
0.72
0.72
0.72
0.72
-8.13%
60,800
02/27/2026
0.78
0.78
0.78
0.78
+6.67%
60,000
02/11/2026
0.73
0.73
0.73
0.73
+4.17%
156,000
02/09/2026
0.71
0.71
0.71
0.71
0.00%
79,000
02/06/2026
0.71
0.71
0.71
0.71
+5.88%
55,500
01/26/2026
0.67
0.67
0.67
0.67
+3.82%
75,000
01/23/2026
0.64
0.64
0.64
0.64
+3.62%
8,000
01/21/2026
0.64
0.64
0.60
0.62
+2.43%
114,710
01/02/2026
0.60
0.60
0.57
0.60
-0.47%
5,451
12/23/2025
0.61
0.61
0.61
0.61
+0.35%
1,803,130
12/19/2025
0.61
0.61
0.61
0.61
-4.21%
1,988
12/12/2025
0.63
0.63
0.63
0.63
+2.67%
10,200
12/01/2025
0.62
0.62
0.62
0.62
-2.60%
100
11/20/2025
0.63
0.63
0.63
0.63
+1.57%
105,300
11/19/2025
0.62
0.62
0.62
0.62
+0.79%
101,500
11/18/2025
0.62
0.62
0.62
0.62
-3.08%
65,000
10/08/2025
0.64
0.64
0.64
0.64
0.00%
46,075
10/01/2025
0.64
0.64
0.64
0.64
+8.33%
3,925
09/30/2025
0.59
0.59
0.59
0.59
+4.28%
100,000
09/29/2025
0.59
0.59
0.56
0.56
+8.04%
26,190
09/03/2025
0.52
0.52
0.52
0.52
-15.47%
110
08/28/2025
$0.01 Dividend
07/15/2025
0.62
0.62
0.62
0.62
+20.37%
102,000
06/25/2025
0.51
0.51
0.51
0.51
-13.76%
210
06/24/2025
0.59
0.59
0.59
0.59
+7.03%
256
06/23/2025
0.54
0.56
0.54
0.56
+2.86%
193,614
06/20/2025
0.54
0.56
0.54
0.54
-5.25%
130,086
06/17/2025
0.57
0.57
0.57
0.57
+0.17%
210
06/16/2025
0.57
0.57
0.57
0.57
0.00%
40,000
06/11/2025
0.57
0.57
0.57
0.57
0.00%
50,000