PEG
Publ Svcs Enterp (PEG)
NYSE
$76.53-$0.09 (-0.12%)
Price as of Aug 03, 2026 7:50 PM EDT
  • $38.6B
    Market Cap
  • -10.96%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -5.52%
    Low Price$76.62
    High Price$81.79
  • 3 Months
    -5.28%
    Low Price$75.78
    High Price$83.58
  • 1 Year
    -10.96%
    Low Price$75.78
    High Price$87.26
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
76.50
77.34
76.00
76.62
-0.08%
3,593,598
07/31/2026
77.38
77.74
76.62
76.68
-1.12%
3,667,614
07/30/2026
78.18
78.62
77.28
77.55
-0.26%
2,883,995
07/29/2026
78.50
79.07
77.35
77.75
-1.52%
2,968,870
07/28/2026
79.48
80.66
78.80
78.95
-0.33%
3,002,082
07/27/2026
79.52
80.04
78.81
79.21
-0.75%
3,246,876
07/24/2026
80.20
80.97
79.66
79.81
+0.05%
2,600,484
07/23/2026
79.08
80.11
78.91
79.77
+0.24%
2,139,646
07/22/2026
78.33
79.63
78.11
79.58
+2.78%
1,879,475
07/21/2026
77.46
77.85
76.78
77.43
-0.51%
2,387,123
07/20/2026
78.38
79.19
77.48
77.83
-1.03%
2,857,107
07/17/2026
80.32
81.16
78.29
78.64
-1.12%
2,956,139
07/16/2026
79.80
80.62
78.93
79.53
-0.44%
3,327,678
07/15/2026
80.46
81.20
79.39
79.88
-0.77%
3,409,087
07/14/2026
81.15
81.65
80.45
80.50
-0.48%
2,193,764
07/13/2026
80.62
81.38
80.40
80.89
+0.42%
3,404,662
07/10/2026
80.06
80.82
80.00
80.55
+0.47%
3,542,290
07/09/2026
81.57
81.69
80.10
80.17
-1.34%
2,188,908
07/08/2026
81.58
82.21
80.95
81.26
-0.65%
2,159,344
07/07/2026
81.54
82.66
81.18
81.79
+1.24%
3,583,714
07/06/2026
81.63
81.96
80.61
80.79
-1.02%
2,437,998
07/02/2026
80.46
81.79
80.08
81.62
+1.68%
4,618,849
07/01/2026
80.97
81.26
80.10
80.27
-1.10%
3,460,875
06/30/2026
81.97
82.55
81.12
81.16
-1.54%
3,556,614
06/29/2026
83.13
83.59
82.22
82.43
-1.38%
3,175,914
06/26/2026
83.12
83.70
82.76
83.58
+1.15%
3,092,896
06/25/2026
82.48
83.00
81.53
82.63
+0.83%
2,820,592
06/24/2026
82.00
82.21
81.21
81.95
+0.69%
3,275,291
06/23/2026
80.70
81.82
80.13
81.39
+0.97%
3,554,574
06/22/2026
80.03
80.98
79.68
80.61
+0.90%
2,301,695
06/18/2026
79.33
80.89
79.30
79.89
+0.62%
6,403,077
06/17/2026
80.33
81.20
78.88
79.40
-1.83%
2,941,611
06/16/2026
80.44
81.66
80.30
80.88
+0.91%
2,001,493
06/15/2026
79.63
80.83
79.35
80.15
+0.56%
2,380,904
06/12/2026
79.14
80.04
79.11
79.70
+1.17%
2,563,551
06/11/2026
79.23
79.84
78.67
78.78
+0.24%
2,088,205
06/10/2026
79.00
79.05
78.20
78.59
0.00%
2,450,804
06/09/2026
77.21
78.85
77.03
78.59
+1.97%
2,974,166
06/09/2026
$0.67 Dividend
06/08/2026
78.62
79.10
77.03
77.07
-2.19%
3,168,716
06/05/2026
77.41
79.07
77.15
78.80
+1.79%
2,336,890
06/04/2026
77.50
78.09
76.58
77.41
+0.42%
2,808,676
06/03/2026
77.64
79.06
76.99
77.08
-0.73%
2,783,499
06/02/2026
76.46
77.67
76.34
77.65
+2.15%
3,690,992
06/01/2026
77.22
77.56
75.81
76.01
-2.52%
2,059,791
05/29/2026
78.43
78.74
77.49
77.97
-0.63%
4,909,295
05/28/2026
79.02
79.48
78.31
78.47
-0.84%
2,570,119
05/27/2026
79.01
79.53
78.62
79.13
-0.31%
2,358,119
05/26/2026
79.19
80.43
78.86
79.38
+0.70%
3,406,536
05/22/2026
78.09
79.10
77.80
78.82
+1.31%
2,008,966
05/21/2026
77.75
77.93
77.17
77.80
+0.54%
2,150,644
05/20/2026
77.53
77.96
76.82
77.39
+0.94%
2,527,970
05/19/2026
75.88
77.14
75.56
76.66
+0.64%
3,288,767
05/18/2026
76.19
76.77
75.39
76.18
+0.52%
2,476,930
05/15/2026
76.53
76.67
75.43
75.78
-1.68%
3,080,840
05/14/2026
76.09
77.09
76.05
77.08
+0.69%
3,520,087
05/13/2026
77.42
77.58
75.94
76.55
-1.78%
3,186,270
05/12/2026
76.71
78.40
76.31
77.94
+1.21%
6,466,895
05/11/2026
76.64
77.25
76.48
77.01
+0.71%
4,238,702
05/08/2026
77.33
77.81
76.37
76.47
-0.90%
3,509,826
05/07/2026
78.26
78.44
76.79
77.16
-1.92%
3,156,815
05/06/2026
79.45
79.45
78.05
78.67
-0.48%
3,369,167
05/05/2026
80.37
80.66
79.01
79.04
-0.89%
2,865,039
05/05/2026
$1.55 Earnings
05/04/2026
78.85
80.16
78.58
79.76
+0.37%
2,625,437
05/01/2026
80.90
81.45
79.46
79.46
-1.85%
2,966,718
04/30/2026
79.31
81.04
78.95
80.96
+2.60%
3,270,641
04/29/2026
79.35
79.95
78.10
78.90
-1.33%
2,993,450
04/28/2026
80.04
80.38
79.46
79.96
+0.56%
1,400,418
04/27/2026
80.23
80.52
79.50
79.52
-0.66%
1,616,885
04/24/2026
79.46
80.30
78.74
80.04
+0.72%
2,018,477
04/23/2026
78.43
79.56
78.19
79.47
+2.10%
2,120,829
04/22/2026
78.63
79.20
77.34
77.83
-0.06%
2,203,372
04/21/2026
79.99
80.41
77.54
77.88
-2.70%
2,665,519
04/20/2026
80.83
81.26
79.70
80.04
-1.03%
1,717,610
04/17/2026
81.17
81.47
80.16
80.88
-0.56%
3,023,317
04/16/2026
80.12
81.40
79.81
81.33
+1.36%
2,313,489
04/15/2026
80.09
80.88
79.50
80.24
-1.35%
2,673,823
04/14/2026
80.53
81.61
79.95
81.34
+0.97%
2,240,124
04/13/2026
81.85
82.26
80.02
80.56
-2.25%
2,000,353
04/10/2026
83.20
83.65
82.13
82.41
-0.95%
1,865,965
04/09/2026
81.99
83.74
81.99
83.21
+1.49%
2,807,545
04/08/2026
80.82
82.14
80.40
81.99
+1.34%
2,694,429
04/07/2026
80.15
81.01
80.15
80.91
+0.69%
1,838,873
04/06/2026
80.88
81.34
80.24
80.35
-0.94%
1,573,197
04/02/2026
80.53
81.48
80.13
81.11
+0.73%
1,984,606
04/01/2026
79.76
80.96
79.74
80.53
+0.35%
2,441,415
03/31/2026
81.03
81.03
79.50
80.25
-0.54%
3,464,754
03/30/2026
81.15
81.45
80.36
80.69
+0.84%
2,650,133
03/27/2026
79.89
80.88
79.43
80.01
+0.26%
2,188,372
03/26/2026
79.93
80.52
79.61
79.81
-0.70%
1,853,046
03/25/2026
80.30
80.94
79.80
80.37
+1.10%
3,752,494
03/24/2026
78.53
80.20
78.46
79.50
+0.46%
4,807,506
03/23/2026
79.95
80.03
78.78
79.13
+0.48%
2,329,022
03/20/2026
82.00
82.31
78.44
78.76
-4.03%
7,032,924
03/19/2026
82.95
83.45
81.45
82.07
-1.70%
3,286,156
03/18/2026
83.71
83.98
83.21
83.48
-0.63%
2,201,730
03/17/2026
84.76
85.06
83.83
84.01
-0.16%
2,239,455
03/16/2026
84.02
84.27
83.14
84.15
+1.37%
2,216,438
03/13/2026
82.60
83.70
82.23
83.01
+1.53%
2,396,816