PEG
Publ Svcs Enterp (PEG)
NYSE
$68.68+$0.61 (+0.90%)
Price as of Oct 02, 2026 7:41 PM EDT
  • $33.9B
    Market Cap
  • -14.14%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -6.31%
    Low Price$66.56
    High Price$73.57
  • 3 Months
    -15.84%
    Low Price$66.56
    High Price$81.05
  • 1 Year
    -14.14%
    Low Price$66.56
    High Price$84.74
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
68.28
68.95
67.90
68.07
+0.27%
5,435,025
10/01/2026
67.03
67.99
66.72
67.89
+0.82%
4,500,154
09/30/2026
68.26
68.30
67.31
67.34
-0.50%
4,106,289
09/29/2026
66.45
67.82
66.15
67.68
+1.42%
3,752,807
09/28/2026
67.03
67.17
66.34
66.73
-0.43%
3,394,250
09/25/2026
66.56
67.10
66.15
67.02
+0.69%
3,284,086
09/24/2026
67.51
67.59
66.50
66.56
-1.11%
3,723,472
09/23/2026
68.90
68.90
67.13
67.31
-2.62%
3,573,492
09/22/2026
69.16
69.63
68.90
69.12
-0.27%
2,351,927
09/21/2026
70.03
70.17
69.25
69.31
-0.66%
3,821,072
09/18/2026
70.32
70.61
69.72
69.77
-1.70%
7,513,322
09/17/2026
70.67
71.07
70.27
70.98
+0.84%
2,528,876
09/16/2026
70.74
70.89
70.05
70.39
-0.04%
2,941,045
09/15/2026
70.94
70.95
70.14
70.42
-0.71%
3,522,482
09/14/2026
72.31
72.72
70.73
70.92
-2.03%
4,302,192
09/11/2026
73.10
73.16
72.14
72.39
-0.12%
2,224,812
09/10/2026
72.91
73.28
72.25
72.48
-0.17%
2,883,062
09/09/2026
73.05
73.59
72.08
72.60
-1.32%
2,864,154
09/09/2026
$0.67 Dividend
09/08/2026
73.03
73.97
72.97
73.57
+0.73%
2,449,072
09/04/2026
72.90
73.68
72.74
73.03
-0.15%
2,016,402
09/03/2026
72.91
73.39
72.82
73.14
+0.67%
3,196,274
09/02/2026
72.83
73.05
72.04
72.66
-0.22%
4,116,145
09/01/2026
73.02
73.22
72.48
72.82
+0.20%
3,581,459
08/31/2026
72.13
73.05
72.06
72.67
+0.19%
6,918,824
08/28/2026
73.23
73.32
72.11
72.53
-0.19%
2,284,228
08/27/2026
72.61
72.81
72.24
72.67
-0.95%
1,809,333
08/26/2026
72.80
73.66
72.80
73.36
+1.02%
1,685,045
08/25/2026
73.09
73.18
72.55
72.62
-0.34%
1,274,767
08/24/2026
72.20
72.92
71.88
72.87
+1.27%
1,610,113
08/21/2026
74.19
74.29
71.94
71.95
-2.69%
2,357,237
08/20/2026
74.28
74.87
73.92
73.95
-0.94%
2,063,215
08/19/2026
75.40
75.61
74.58
74.65
-0.36%
2,091,939
08/18/2026
75.46
75.93
74.85
74.92
-0.01%
2,540,019
08/17/2026
75.08
75.18
74.44
74.93
-0.57%
3,857,877
08/14/2026
74.97
75.67
74.92
75.35
+0.14%
1,434,207
08/13/2026
75.15
75.86
74.99
75.24
+0.08%
1,963,891
08/12/2026
74.80
75.43
74.66
75.19
+0.88%
2,016,510
08/11/2026
73.79
74.66
73.78
74.53
+0.87%
1,663,651
08/10/2026
74.77
74.82
73.56
73.89
-1.45%
2,688,018
08/07/2026
74.12
75.25
73.70
74.98
+0.83%
2,351,659
08/06/2026
75.37
75.77
74.24
74.36
-0.66%
2,729,633
08/05/2026
75.44
75.86
74.02
74.86
-0.96%
2,862,718
08/04/2026
75.23
76.31
73.53
75.58
-0.46%
7,188,908
08/04/2026
$0.86 Earnings
08/03/2026
75.81
76.64
75.32
75.93
-0.08%
3,593,598
07/31/2026
76.68
77.04
75.93
75.99
-1.12%
3,667,614
07/30/2026
77.47
77.91
76.58
76.85
-0.26%
2,883,995
07/29/2026
77.79
78.36
76.65
77.05
-1.52%
2,968,870
07/28/2026
78.76
79.93
78.09
78.24
-0.33%
3,002,082
07/27/2026
78.80
79.32
78.10
78.50
-0.75%
3,246,876
07/24/2026
79.48
80.24
78.94
79.09
+0.05%
2,600,484
07/23/2026
78.37
79.39
78.20
79.05
+0.24%
2,139,646
07/22/2026
77.62
78.91
77.41
78.86
+2.78%
1,879,475
07/21/2026
76.76
77.14
76.09
76.73
-0.51%
2,387,123
07/20/2026
77.67
78.48
76.78
77.13
-1.03%
2,857,107
07/17/2026
79.60
80.43
77.58
77.93
-1.12%
2,956,139
07/16/2026
79.08
79.89
78.22
78.81
-0.44%
3,327,678
07/15/2026
79.73
80.46
78.67
79.16
-0.77%
3,409,087
07/14/2026
80.42
80.91
79.72
79.77
-0.48%
2,193,764
07/13/2026
79.89
80.65
79.67
80.16
+0.42%
3,404,662
07/10/2026
79.34
80.09
79.28
79.82
+0.47%
3,542,290
07/09/2026
80.83
80.95
79.38
79.45
-1.34%
2,188,908
07/08/2026
80.84
81.46
80.22
80.53
-0.65%
2,159,344
07/07/2026
80.80
81.91
80.45
81.05
+1.24%
3,583,714
07/06/2026
80.89
81.22
79.88
80.06
-1.02%
2,437,998
07/02/2026
79.73
81.05
79.36
80.88
+1.68%
4,618,849
07/01/2026
80.24
80.53
79.38
79.55
-1.10%
3,460,875
06/30/2026
81.23
81.81
80.39
80.43
-1.54%
3,556,614
06/29/2026
82.38
82.83
81.48
81.69
-1.38%
3,175,914
06/26/2026
82.37
82.94
82.01
82.83
+1.15%
3,092,896
06/25/2026
81.74
82.25
80.79
81.88
+0.83%
2,820,592
06/24/2026
81.26
81.47
80.48
81.21
+0.69%
3,275,291
06/23/2026
79.97
81.08
79.41
80.66
+0.97%
3,554,574
06/22/2026
79.31
80.25
78.96
79.88
+0.90%
2,301,695
06/18/2026
78.61
80.16
78.58
79.17
+0.62%
6,403,077
06/17/2026
79.61
80.47
78.17
78.68
-1.83%
2,941,611
06/16/2026
79.71
80.92
79.58
80.15
+0.91%
2,001,493
06/15/2026
78.91
80.10
78.63
79.43
+0.56%
2,380,904
06/12/2026
78.43
79.32
78.39
78.98
+1.17%
2,563,551
06/11/2026
78.51
79.12
77.96
78.07
+0.24%
2,088,205
06/10/2026
78.29
78.34
77.49
77.88
0.00%
2,450,804
06/09/2026
76.51
78.14
76.33
77.88
+1.97%
2,974,166
06/09/2026
$0.67 Dividend
06/08/2026
77.91
78.39
76.34
76.37
-2.19%
3,168,716
06/05/2026
76.71
78.36
76.45
78.08
+1.79%
2,336,890
06/04/2026
76.80
77.39
75.89
76.71
+0.42%
2,808,676
06/03/2026
76.93
78.35
76.30
76.38
-0.73%
2,783,499
06/02/2026
75.77
76.97
75.65
76.94
+2.15%
3,690,992
06/01/2026
76.52
76.86
75.13
75.32
-2.52%
2,059,791
05/29/2026
77.72
78.03
76.79
77.27
-0.63%
4,909,295
05/28/2026
78.31
78.77
77.60
77.76
-0.84%
2,570,119
05/27/2026
78.30
78.81
77.91
78.42
-0.31%
2,358,119
05/26/2026
78.48
79.70
78.15
78.66
+0.70%
3,406,536
05/22/2026
77.39
78.39
77.10
78.11
+1.31%
2,008,966
05/21/2026
77.05
77.22
76.47
77.10
+0.54%
2,150,644
05/20/2026
76.83
77.26
76.12
76.69
+0.94%
2,527,970
05/19/2026
75.20
76.44
74.88
75.97
+0.64%
3,288,767
05/18/2026
75.50
76.08
74.71
75.49
+0.52%
2,476,930
05/15/2026
75.84
75.98
74.75
75.10
-1.68%
3,080,840