• N/A
    Market Cap
  • 15.94%
    1-Year Change
  • Utilities - Regulated Water
    Industry
  • 1 Month
    +12.57%
    Low Price$6.66
    High Price$7.52
  • 3 Months
    +4.41%
    Low Price$6.50
    High Price$7.86
  • 1 Year
    +8.73%
    Low Price$5.95
    High Price$7.86
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
7.44
7.52
7.44
7.52
+11.55%
330
05/20/2026
6.74
6.74
6.74
6.74
+1.30%
168
05/18/2026
6.66
6.66
6.66
6.66
-0.37%
890
05/12/2026
6.84
6.84
6.68
6.68
-15.01%
222
04/30/2026
7.77
7.86
7.77
7.86
+6.79%
346
04/07/2026
7.36
7.36
7.36
7.36
+13.23%
859
03/30/2026
6.59
6.59
6.50
6.50
-6.47%
270
03/19/2026
6.95
6.95
6.95
6.95
-3.51%
344
03/16/2026
7.20
7.20
7.20
7.20
-4.67%
155
02/10/2026
7.56
7.56
7.56
7.56
+8.24%
1,527
02/05/2026
7.02
7.02
6.98
6.98
-11.08%
10,865
02/03/2026
7.41
7.85
7.41
7.85
+10.25%
5,502
02/02/2026
7.51
7.51
7.12
7.12
+0.82%
6,013
01/30/2026
$0.13 Dividend
01/27/2026
7.16
7.16
7.06
7.06
-0.14%
746
01/16/2026
7.17
7.17
7.07
7.07
-3.61%
1,133
01/15/2026
6.83
7.34
6.83
7.34
-3.86%
6,740
01/08/2026
7.52
7.63
7.52
7.63
+2.85%
398
01/02/2026
7.42
7.42
7.42
7.42
+3.49%
269
12/31/2025
6.98
7.17
6.98
7.17
+8.96%
1,389
12/23/2025
6.66
6.66
6.58
6.58
+0.98%
242
12/22/2025
6.52
6.52
6.52
6.52
-0.23%
339
12/18/2025
6.61
6.61
6.53
6.53
-8.90%
486
12/16/2025
6.78
7.17
6.78
7.17
+13.18%
959
12/12/2025
6.41
6.41
6.34
6.34
-12.72%
228
12/05/2025
7.44
7.44
7.07
7.26
+1.93%
2,806
12/03/2025
7.12
7.12
7.12
7.12
+7.41%
506
12/02/2025
6.71
6.71
6.63
6.63
-4.26%
12,675
11/24/2025
6.85
6.92
6.85
6.92
+14.63%
474
11/21/2025
6.04
6.04
6.04
6.04
+0.99%
124
11/20/2025
5.98
5.98
5.98
5.98
+0.66%
124
11/19/2025
5.94
6.80
5.94
5.94
-12.64%
4,296
11/03/2025
6.80
6.80
6.80
6.80
-6.04%
915
10/28/2025
7.24
7.24
7.24
7.24
-1.07%
235
10/27/2025
6.97
7.32
6.97
7.32
+0.68%
1,648
10/22/2025
7.19
7.27
7.19
7.27
+7.25%
640
10/17/2025
6.78
6.78
6.78
6.78
-2.13%
443
10/14/2025
6.85
6.92
6.85
6.92
+1.81%
374
10/13/2025
6.80
6.80
6.80
6.80
+6.02%
341
10/06/2025
6.39
6.42
6.39
6.42
+7.19%
387
10/01/2025
5.99
5.99
5.99
5.99
-6.53%
484
09/30/2025
6.39
6.40
6.39
6.40
+2.19%
486
09/29/2025
6.27
6.27
6.27
6.27
+2.03%
235
09/26/2025
6.14
6.14
6.14
6.14
-1.39%
301
09/25/2025
5.84
6.23
5.84
6.23
-0.92%
1,566
09/22/2025
6.24
6.29
6.24
6.29
-3.51%
278
09/17/2025
6.09
6.52
6.09
6.52
+2.52%
804
09/16/2025
6.35
6.35
6.35
6.35
+0.51%
142
09/15/2025
6.32
6.32
6.32
6.32
-2.76%
236
09/11/2025
5.99
6.50
5.99
6.50
+9.71%
704
09/10/2025
6.27
6.27
5.93
5.93
-7.60%
351
09/09/2025
6.41
6.41
6.41
6.41
+9.75%
1,536
09/05/2025
5.84
5.84
5.84
5.84
-2.06%
178
09/03/2025
5.97
5.97
5.97
5.97
-2.02%
236
09/02/2025
5.77
6.09
5.77
6.09
-3.13%
346
08/22/2025
6.29
6.29
6.29
6.29
-0.23%
123
08/21/2025
6.30
6.30
6.30
6.30
+1.58%
191
08/20/2025
6.20
6.20
6.20
6.20
-1.52%
138
08/14/2025
6.30
6.30
6.30
6.30
+0.47%
315
08/13/2025
6.27
6.27
6.27
6.27
-10.12%
360
08/08/2025
6.41
6.97
6.41
6.97
+10.14%
359
08/07/2025
6.33
6.33
6.33
6.33
-3.62%
141
08/06/2025
6.40
6.73
6.40
6.57
+3.08%
743
08/05/2025
6.37
6.37
6.37
6.37
-4.03%
298
08/01/2025
6.64
6.64
6.64
6.64
+5.75%
216
07/31/2025
6.28
6.28
6.28
6.28
+0.24%
456
07/30/2025
6.26
6.58
6.26
6.27
-6.86%
434
07/28/2025
6.73
6.73
6.73
6.73
+4.74%
844
07/25/2025
6.42
6.42
6.42
6.42
+2.43%
220
07/25/2025
$0.26 Dividend
07/24/2025
6.27
6.27
6.27
6.27
-10.35%
272
07/23/2025
7.00
7.00
7.00
7.00
+12.69%
780
07/16/2025
6.21
6.21
6.21
6.21
-5.13%
7,639
07/14/2025
5.97
6.54
5.97
6.54
+0.62%
520
07/11/2025
6.25
6.50
5.97
6.50
+3.58%
5,011
07/10/2025
6.28
6.28
6.28
6.28
-4.83%
3,373
07/09/2025
6.17
6.60
6.17
6.60
+3.36%
5,195
07/03/2025
6.38
6.38
6.38
6.38
-2.19%
4,797
06/30/2025
6.49
6.53
6.49
6.53
0.00%
1,045