• N/A
    Market Cap
  • 4.03%
    1-Year Change
  • Utilities - Regulated Water
    Industry
  • 1 Month
    +19.13%
    Low Price$5.91
    High Price$6.65
  • 3 Months
    -12.09%
    Low Price$5.53
    High Price$7.17
  • 1 Year
    +4.03%
    Low Price$5.53
    High Price$7.50
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
6.59
6.59
6.59
6.59
+11.58%
171
07/30/2026
5.91
5.91
5.91
5.91
-11.16%
161
07/28/2026
6.57
6.65
6.57
6.65
+2.31%
318
07/24/2026
6.41
6.50
6.41
6.50
+17.47%
766
07/24/2026
$0.27 Dividend
06/29/2026
5.62
5.62
5.53
5.53
-9.02%
337
06/24/2026
6.08
6.08
6.08
6.08
+4.51%
161
06/22/2026
5.82
5.82
5.82
5.82
-3.10%
588
06/16/2026
6.01
6.01
6.01
6.01
-0.08%
542
06/08/2026
6.12
6.12
6.01
6.01
-16.22%
594
05/28/2026
7.10
7.17
7.10
7.17
+11.55%
330
05/20/2026
6.43
6.43
6.43
6.43
+1.30%
168
05/18/2026
6.35
6.35
6.35
6.35
-0.37%
890
05/12/2026
6.52
6.52
6.37
6.37
-15.01%
222
04/30/2026
7.42
7.50
7.42
7.50
+6.79%
346
04/07/2026
7.02
7.02
7.02
7.02
+13.23%
859
03/30/2026
6.29
6.29
6.20
6.20
-6.47%
270
03/19/2026
6.63
6.63
6.63
6.63
-3.51%
344
03/16/2026
6.87
6.87
6.87
6.87
-4.67%
155
02/10/2026
7.21
7.21
7.21
7.21
+8.24%
1,527
02/05/2026
6.70
6.70
6.66
6.66
-11.08%
10,865
02/03/2026
7.07
7.49
7.07
7.49
+10.25%
5,502
02/02/2026
7.16
7.16
6.79
6.79
+0.82%
6,013
01/30/2026
$0.13 Dividend
01/27/2026
6.83
6.83
6.74
6.74
-0.14%
746
01/16/2026
6.84
6.84
6.75
6.75
-3.61%
1,133
01/15/2026
6.51
7.00
6.51
7.00
-3.86%
6,740
01/08/2026
7.18
7.28
7.18
7.28
+2.85%
398
01/02/2026
7.08
7.08
7.08
7.08
+3.49%
269
12/31/2025
6.66
6.84
6.66
6.84
+8.96%
1,389
12/23/2025
6.35
6.35
6.28
6.28
+0.98%
242
12/22/2025
6.22
6.22
6.22
6.22
-0.23%
339
12/18/2025
6.31
6.31
6.23
6.23
-8.90%
486
12/16/2025
6.47
6.84
6.47
6.84
+13.18%
959
12/12/2025
6.12
6.12
6.04
6.04
-12.72%
228
12/05/2025
7.09
7.09
6.75
6.92
+1.93%
2,806
12/03/2025
6.79
6.79
6.79
6.79
+7.41%
506
12/02/2025
6.40
6.40
6.33
6.33
-4.26%
12,675
11/24/2025
6.54
6.61
6.54
6.61
+14.63%
474
11/21/2025
5.76
5.76
5.76
5.76
+0.99%
124
11/20/2025
5.71
5.71
5.71
5.71
+0.66%
124
11/19/2025
5.67
6.48
5.67
5.67
-12.64%
4,296
11/03/2025
6.49
6.49
6.49
6.49
-6.04%
915
10/28/2025
6.91
6.91
6.91
6.91
-1.07%
235
10/27/2025
6.65
6.98
6.65
6.98
+0.68%
1,648
10/22/2025
6.86
6.93
6.86
6.93
+7.25%
640
10/17/2025
6.47
6.47
6.47
6.47
-2.13%
443
10/14/2025
6.53
6.61
6.53
6.61
+1.81%
374
10/13/2025
6.49
6.49
6.49
6.49
+6.02%
341
10/06/2025
6.10
6.12
6.10
6.12
+7.19%
387
10/01/2025
5.71
5.71
5.71
5.71
-6.53%
484
09/30/2025
6.10
6.11
6.10
6.11
+2.19%
486
09/29/2025
5.98
5.98
5.98
5.98
+2.03%
235
09/26/2025
5.86
5.86
5.86
5.86
-1.39%
301
09/25/2025
5.57
5.94
5.57
5.94
-0.92%
1,566
09/22/2025
5.96
6.00
5.96
6.00
-3.51%
278
09/17/2025
5.81
6.22
5.81
6.22
+2.52%
804
09/16/2025
6.06
6.06
6.06
6.06
+0.51%
142
09/15/2025
6.03
6.03
6.03
6.03
-2.76%
236
09/11/2025
5.72
6.20
5.72
6.20
+9.71%
704
09/10/2025
5.98
5.98
5.65
5.65
-7.60%
351
09/09/2025
6.12
6.12
6.12
6.12
+9.75%
1,536
09/05/2025
5.58
5.58
5.58
5.58
-2.06%
178
09/03/2025
5.69
5.69
5.69
5.69
-2.02%
236
09/02/2025
5.51
5.81
5.51
5.81
-3.12%
346
08/22/2025
6.00
6.00
6.00
6.00
-0.23%
123
08/21/2025
6.01
6.01
6.01
6.01
+1.58%
191
08/20/2025
5.92
5.92
5.92
5.92
-1.52%
138
08/14/2025
6.01
6.01
6.01
6.01
+0.47%
315
08/13/2025
5.98
5.98
5.98
5.98
-10.12%
360
08/08/2025
6.11
6.65
6.11
6.65
+10.14%
359
08/07/2025
6.04
6.04
6.04
6.04
-3.62%
141
08/06/2025
6.11
6.42
6.11
6.27
+3.08%
743
08/05/2025
6.08
6.08
6.08
6.08
0.00%
298