PENG
PENGUIN SLTN (PENG)
NASDAQ
$52.43-$0.19 (-0.36%)
Price as of Aug 21, 2026 7:57 PM EDT
  • $2.7B
    Market Cap
  • 116.10%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -9.43%
    Low Price$43.70
    High Price$63.80
  • 3 Months
    +7.81%
    Low Price$43.70
    High Price$81.39
  • 1 Year
    +116.10%
    Low Price$16.24
    High Price$81.39
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
51.81
52.70
50.18
52.62
+2.89%
1,046,806
08/20/2026
52.67
52.93
50.00
51.14
-3.42%
1,996,183
08/19/2026
58.19
58.51
52.89
52.95
-9.27%
1,733,821
08/18/2026
59.82
61.00
57.34
58.36
-7.48%
1,622,757
08/17/2026
64.60
65.75
63.00
63.08
-1.13%
2,310,834
08/14/2026
60.84
63.90
60.78
63.80
+4.76%
1,373,651
08/13/2026
57.72
63.36
57.50
60.90
+3.69%
1,697,809
08/12/2026
60.60
61.49
58.72
58.73
+2.44%
1,477,237
08/11/2026
56.69
58.63
55.71
57.33
+3.90%
1,227,530
08/10/2026
58.81
59.50
55.05
55.18
-5.56%
1,805,957
08/07/2026
58.41
60.11
56.45
58.43
+3.86%
2,060,954
08/06/2026
53.24
59.00
52.56
56.26
+0.97%
1,141,740
08/05/2026
56.53
58.54
55.50
55.72
-3.67%
1,324,267
08/04/2026
55.85
58.71
54.68
57.84
+9.96%
1,968,671
08/03/2026
51.07
54.59
49.25
52.60
-0.06%
1,910,707
07/31/2026
54.86
55.22
51.06
52.63
+2.33%
2,791,146
07/30/2026
46.88
51.54
46.20
51.43
+17.69%
2,873,921
07/29/2026
48.15
49.10
43.61
43.70
-9.20%
3,169,397
07/28/2026
49.72
50.00
46.01
48.13
-8.31%
4,087,759
07/27/2026
54.30
55.09
50.17
52.49
-2.53%
2,396,837
07/24/2026
57.14
58.98
53.07
53.85
-7.81%
3,602,099
07/23/2026
57.47
60.91
57.27
58.41
-1.33%
3,077,620
07/22/2026
56.12
61.45
56.12
59.20
+1.89%
2,260,034
07/21/2026
56.00
58.77
54.83
58.10
+9.15%
3,155,454
07/20/2026
58.92
58.92
52.01
53.23
-11.89%
6,131,747
07/17/2026
62.67
65.22
59.53
60.41
-8.43%
4,131,383
07/16/2026
70.02
70.89
64.64
65.97
-9.44%
3,797,919
07/15/2026
81.60
83.00
68.53
72.85
-6.36%
9,668,374
07/14/2026
79.12
79.49
69.69
77.80
+0.76%
4,697,937
07/13/2026
75.38
82.00
74.04
77.21
-1.46%
4,018,982
07/10/2026
78.88
81.34
73.75
78.35
-3.74%
6,299,936
07/09/2026
82.60
89.86
80.96
81.39
+3.72%
9,675,087
07/08/2026
67.85
80.00
63.76
78.47
+25.13%
13,797,265
07/07/2026
62.96
65.34
60.20
62.71
-7.38%
7,603,734
07/07/2026
$0.84 Earnings
07/06/2026
64.50
70.61
63.38
67.71
+10.15%
3,014,821
07/02/2026
69.31
69.69
58.63
61.47
-10.67%
3,971,033
07/01/2026
72.05
77.19
67.21
68.81
-9.47%
3,186,190
06/30/2026
67.94
77.37
66.96
76.01
+11.88%
3,928,935
06/29/2026
61.97
68.05
59.70
67.94
+9.09%
2,486,171
06/26/2026
63.20
63.98
60.30
62.28
-6.72%
3,864,863
06/25/2026
68.46
68.88
61.90
66.77
+3.17%
3,084,261
06/24/2026
67.00
67.50
61.11
64.72
-3.35%
2,712,385
06/23/2026
61.61
71.57
61.00
66.96
-1.44%
4,808,709
06/22/2026
76.85
77.40
67.30
67.94
+1.18%
5,113,345
06/18/2026
63.44
68.33
62.50
67.15
+12.52%
4,420,094
06/17/2026
62.17
62.98
59.04
59.68
-1.16%
1,929,206
06/16/2026
63.80
66.31
60.03
60.38
-5.46%
2,148,830
06/15/2026
67.72
67.72
61.51
63.87
-0.41%
2,362,659
06/12/2026
64.14
66.45
62.01
64.13
-0.31%
1,394,517
06/11/2026
59.28
64.57
58.52
64.33
+9.93%
2,017,875
06/10/2026
61.59
63.06
57.00
58.52
-5.14%
2,234,883
06/09/2026
65.62
68.46
56.61
61.69
-4.55%
3,198,099
06/08/2026
64.00
67.00
60.40
64.63
+7.97%
3,815,134
06/05/2026
68.17
68.70
58.58
59.86
-15.88%
4,794,894
06/04/2026
65.54
72.47
63.80
71.16
-0.35%
2,647,205
06/03/2026
69.02
71.97
65.25
71.41
+1.08%
3,382,671
06/02/2026
62.82
73.24
60.23
70.65
+18.32%
4,875,953
06/01/2026
55.00
61.25
54.50
59.71
+6.95%
3,104,907
05/29/2026
59.96
60.87
55.62
55.83
+3.26%
4,573,028
05/28/2026
54.81
54.82
51.23
54.07
-0.68%
1,885,220
05/27/2026
55.12
55.32
51.98
54.44
-0.93%
2,229,947
05/26/2026
54.62
55.65
51.50
54.95
+3.27%
3,651,896
05/22/2026
48.93
54.28
48.93
53.21
+9.01%
3,177,535
05/21/2026
48.38
50.61
46.21
48.81
+2.48%
3,184,751
05/20/2026
47.08
48.17
46.08
47.63
+2.94%
2,851,249
05/19/2026
45.71
48.25
42.55
46.27
+1.23%
3,116,062
05/18/2026
46.75
48.45
43.94
45.71
-2.37%
3,338,300
05/15/2026
47.04
48.08
45.58
46.82
-5.30%
4,390,629
05/14/2026
47.60
50.02
45.59
49.44
+2.42%
4,218,896
05/13/2026
51.11
53.27
47.50
48.27
+9.38%
9,135,652
05/12/2026
42.47
44.71
39.72
44.13
+1.36%
5,160,876
05/11/2026
46.26
46.75
42.30
43.54
-1.56%
4,423,690
05/08/2026
39.99
44.74
39.64
44.23
+13.47%
4,392,971
05/07/2026
38.24
39.27
36.85
38.98
-0.03%
3,350,343
05/06/2026
37.66
39.66
36.00
38.99
+6.97%
5,638,851
05/05/2026
33.76
36.91
33.00
36.45
+12.50%
4,829,998
05/04/2026
31.30
33.62
30.86
32.40
+3.71%
2,638,867
05/01/2026
29.87
31.27
29.60
31.24
+2.73%
1,638,506
04/30/2026
29.26
30.84
28.22
30.41
+6.66%
1,759,491
04/29/2026
28.42
28.86
27.77
28.51
+1.39%
1,140,335
04/28/2026
28.01
28.76
27.28
28.12
-3.20%
2,069,814
04/27/2026
31.00
31.30
28.70
29.05
-5.34%
1,956,444
04/24/2026
28.64
30.72
27.97
30.69
+11.16%
2,503,906
04/23/2026
27.62
28.20
26.91
27.61
+0.11%
1,003,406
04/22/2026
27.92
28.03
26.84
27.58
-1.22%
1,148,962
04/21/2026
28.22
28.70
27.77
27.92
-0.64%
2,259,749
04/20/2026
26.65
28.17
26.62
28.10
+5.09%
2,089,985
04/17/2026
26.67
27.47
26.22
26.74
+2.49%
1,220,104
04/16/2026
26.82
27.07
25.77
26.09
-1.55%
1,391,953
04/15/2026
25.74
26.57
25.51
26.50
+3.03%
1,552,137
04/14/2026
24.48
26.14
24.48
25.72
+5.50%
2,153,400
04/13/2026
22.87
24.63
22.80
24.38
+5.91%
1,915,218
04/10/2026
23.00
23.39
22.75
23.02
+0.74%
1,036,199
04/09/2026
21.94
22.93
21.89
22.85
+3.30%
971,176
04/08/2026
21.70
22.23
21.25
22.12
+7.22%
1,650,555
04/07/2026
20.09
20.65
19.65
20.63
+1.78%
1,124,552
04/06/2026
20.56
20.76
19.65
20.27
-2.03%
1,609,043
04/02/2026
19.69
21.25
18.71
20.69
+13.37%
4,448,532
04/01/2026
18.06
18.39
17.88
18.25
+3.69%
3,095,788