PENG
PENGUIN SLTN (PENG)
NASDAQ
$67.67-$0.27 (-0.39%)
Price as of Jun 23, 2026 5:59 PM EDT
  • $3.4B
    Market Cap
  • 246.81%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +27.68%
    Low Price$54.07
    High Price$71.41
  • 3 Months
    +287.79%
    Low Price$16.24
    High Price$71.41
  • 1 Year
    +246.81%
    Low Price$16.24
    High Price$71.41
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
76.85
77.40
67.30
67.94
+1.18%
5,113,345
06/18/2026
63.44
68.33
62.50
67.15
+12.52%
4,420,094
06/17/2026
62.17
62.98
59.04
59.68
-1.16%
1,929,206
06/16/2026
63.80
66.31
60.03
60.38
-5.46%
2,148,830
06/15/2026
67.72
67.72
61.51
63.87
-0.41%
2,362,659
06/12/2026
64.14
66.45
62.01
64.13
-0.31%
1,394,517
06/11/2026
59.28
64.57
58.52
64.33
+9.93%
2,017,875
06/10/2026
61.59
63.06
57.00
58.52
-5.14%
2,234,883
06/09/2026
65.62
68.46
56.61
61.69
-4.55%
3,198,099
06/08/2026
64.00
67.00
60.40
64.63
+7.97%
3,815,134
06/05/2026
68.17
68.70
58.58
59.86
-15.88%
4,794,894
06/04/2026
65.54
72.47
63.80
71.16
-0.35%
2,647,205
06/03/2026
69.02
71.97
65.25
71.41
+1.08%
3,382,671
06/02/2026
62.82
73.24
60.23
70.65
+18.32%
4,875,953
06/01/2026
55.00
61.25
54.50
59.71
+6.95%
3,104,907
05/29/2026
59.96
60.87
55.62
55.83
+3.26%
4,573,028
05/28/2026
54.81
54.82
51.23
54.07
-0.68%
1,885,220
05/27/2026
55.12
55.32
51.98
54.44
-0.93%
2,229,947
05/26/2026
54.62
55.65
51.50
54.95
+3.27%
3,651,896
05/22/2026
48.93
54.28
48.93
53.21
+9.01%
3,177,535
05/21/2026
48.38
50.61
46.21
48.81
+2.48%
3,184,751
05/20/2026
47.08
48.17
46.08
47.63
+2.94%
2,851,249
05/19/2026
45.71
48.25
42.55
46.27
+1.23%
3,116,062
05/18/2026
46.75
48.45
43.94
45.71
-2.37%
3,338,300
05/15/2026
47.04
48.08
45.58
46.82
-5.30%
4,390,629
05/14/2026
47.60
50.02
45.59
49.44
+2.42%
4,218,896
05/13/2026
51.11
53.27
47.50
48.27
+9.38%
9,135,652
05/12/2026
42.47
44.71
39.72
44.13
+1.36%
5,160,876
05/11/2026
46.26
46.75
42.30
43.54
-1.56%
4,423,690
05/08/2026
39.99
44.74
39.64
44.23
+13.47%
4,392,971
05/07/2026
38.24
39.27
36.85
38.98
-0.03%
3,350,343
05/06/2026
37.66
39.66
36.00
38.99
+6.97%
5,638,851
05/05/2026
33.76
36.91
33.00
36.45
+12.50%
4,829,998
05/04/2026
31.30
33.62
30.86
32.40
+3.71%
2,638,867
05/01/2026
29.87
31.27
29.60
31.24
+2.73%
1,638,506
04/30/2026
29.26
30.84
28.22
30.41
+6.66%
1,759,491
04/29/2026
28.42
28.86
27.77
28.51
+1.39%
1,140,335
04/28/2026
28.01
28.76
27.28
28.12
-3.20%
2,069,814
04/27/2026
31.00
31.30
28.70
29.05
-5.34%
1,956,444
04/24/2026
28.64
30.72
27.97
30.69
+11.16%
2,503,906
04/23/2026
27.62
28.20
26.91
27.61
+0.11%
1,003,406
04/22/2026
27.92
28.03
26.84
27.58
-1.22%
1,148,962
04/21/2026
28.22
28.70
27.77
27.92
-0.64%
2,259,749
04/20/2026
26.65
28.17
26.62
28.10
+5.09%
2,089,985
04/17/2026
26.67
27.47
26.22
26.74
+2.49%
1,220,104
04/16/2026
26.82
27.07
25.77
26.09
-1.55%
1,391,953
04/15/2026
25.74
26.57
25.51
26.50
+3.03%
1,552,137
04/14/2026
24.48
26.14
24.48
25.72
+5.50%
2,153,400
04/13/2026
22.87
24.63
22.80
24.38
+5.91%
1,915,218
04/10/2026
23.00
23.39
22.75
23.02
+0.74%
1,036,199
04/09/2026
21.94
22.93
21.89
22.85
+3.30%
971,176
04/08/2026
21.70
22.23
21.25
22.12
+7.22%
1,650,555
04/07/2026
20.09
20.65
19.65
20.63
+1.78%
1,124,552
04/06/2026
20.56
20.76
19.65
20.27
-2.03%
1,609,043
04/02/2026
19.69
21.25
18.71
20.69
+13.37%
4,448,532
04/01/2026
18.06
18.39
17.88
18.25
+3.69%
3,095,788
04/01/2026
$0.52 Earnings
03/31/2026
16.61
17.64
16.42
17.60
+8.37%
958,470
03/30/2026
16.76
16.87
16.04
16.24
-2.70%
935,402
03/27/2026
17.40
17.54
16.64
16.69
-5.49%
912,066
03/26/2026
18.32
18.40
17.65
17.66
-4.23%
491,476
03/25/2026
18.15
18.48
17.85
18.44
+3.60%
608,378
03/24/2026
17.68
18.25
17.68
17.80
-0.50%
586,467
03/23/2026
18.05
18.51
17.62
17.89
+2.11%
783,346
03/20/2026
17.66
17.87
17.26
17.52
-0.85%
1,486,857
03/19/2026
17.13
18.00
17.00
17.67
+0.91%
468,462
03/18/2026
17.48
17.81
17.43
17.51
-0.62%
465,974
03/17/2026
17.70
17.93
17.23
17.62
+0.46%
1,806,935
03/16/2026
18.31
18.31
17.52
17.54
-2.45%
662,218
03/13/2026
18.00
18.26
17.82
17.98
+1.18%
714,981
03/12/2026
18.22
18.22
17.62
17.77
-3.84%
712,626
03/11/2026
18.71
18.89
18.25
18.48
-0.59%
878,871
03/10/2026
18.44
18.86
18.35
18.59
+0.76%
1,591,439
03/09/2026
17.84
18.53
17.50
18.45
+1.04%
709,699
03/06/2026
18.43
18.68
18.12
18.26
-3.79%
654,661
03/05/2026
18.86
19.72
18.70
18.98
-1.15%
749,513
03/04/2026
19.14
19.40
18.72
19.20
+1.32%
723,573
03/03/2026
19.27
19.41
18.51
18.95
-5.49%
848,914
03/02/2026
20.27
20.62
19.70
20.05
-3.51%
846,226
02/27/2026
20.14
21.03
20.10
20.78
+1.42%
1,068,167
02/26/2026
20.57
20.87
19.93
20.49
-0.92%
2,139,068
02/25/2026
20.48
21.08
20.33
20.68
+2.22%
1,693,591
02/24/2026
19.49
20.33
19.46
20.23
+5.09%
1,647,909
02/23/2026
19.11
19.46
18.80
19.25
+0.68%
942,124
02/20/2026
18.57
19.31
18.52
19.12
+1.65%
1,169,861
02/19/2026
19.08
19.33
18.61
18.81
-2.23%
623,855
02/18/2026
19.54
19.66
18.99
19.24
-0.57%
1,408,004
02/17/2026
19.14
19.65
18.95
19.35
-0.10%
566,628
02/13/2026
18.60
19.55
18.49
19.37
+3.53%
768,391
02/12/2026
19.03
19.46
18.44
18.71
-1.16%
722,005
02/11/2026
18.94
19.06
18.29
18.93
+1.28%
827,760
02/10/2026
19.03
19.40
18.64
18.69
-1.63%
1,111,628
02/09/2026
18.52
19.35
18.50
19.00
+1.17%
1,475,411
02/06/2026
17.97
18.95
17.68
18.78
+7.68%
1,900,626
02/05/2026
17.73
18.03
17.13
17.44
-3.33%
1,238,809
02/04/2026
18.23
18.60
17.73
18.04
-0.93%
2,840,356
02/03/2026
19.20
19.36
17.33
18.21
-8.03%
3,560,121
02/02/2026
19.09
19.91
19.09
19.80
+3.07%
698,134
01/30/2026
19.45
19.80
19.04
19.21
-2.68%
761,191
01/29/2026
19.81
19.95
19.13
19.74
+0.10%
814,707