PENG
PENGUIN SLTN (PENG)
NASDAQ
$61.80+$6.82 (+12.40%)
Price as of Oct 02, 2026 4:29 PM EDT
  • $2.8B
    Market Cap
  • 100.22%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +15.53%
    Low Price$46.59
    High Price$56.58
  • 3 Months
    -20.10%
    Low Price$43.70
    High Price$81.39
  • 1 Year
    +100.22%
    Low Price$16.24
    High Price$81.39
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
54.49
55.67
53.44
54.98
+0.53%
1,184,114
09/30/2026
56.66
56.68
54.04
54.69
-1.97%
1,451,033
09/29/2026
56.50
56.90
55.13
55.79
+1.47%
1,199,974
09/28/2026
55.55
55.64
53.41
54.98
-2.21%
1,338,567
09/25/2026
53.86
56.57
53.38
56.22
+5.92%
1,667,584
09/24/2026
52.46
54.27
51.31
53.08
-1.48%
1,580,685
09/23/2026
55.86
56.15
53.43
53.88
-4.77%
1,520,545
09/22/2026
54.61
57.50
54.42
56.58
+3.04%
1,656,458
09/21/2026
54.39
55.58
54.04
54.91
+3.02%
1,346,031
09/18/2026
53.22
53.50
51.69
53.30
+1.43%
2,285,655
09/17/2026
50.86
53.14
50.22
52.55
+8.93%
1,515,052
09/16/2026
49.19
49.69
47.10
48.24
+1.56%
1,099,780
09/15/2026
47.85
48.13
46.19
47.50
+1.95%
1,031,301
09/14/2026
47.21
48.83
46.45
46.59
-8.93%
1,477,020
09/11/2026
49.94
51.41
49.43
51.16
+5.22%
1,481,904
09/10/2026
49.60
50.49
48.53
48.62
-4.78%
1,043,814
09/09/2026
50.76
53.24
50.58
51.06
-0.47%
926,437
09/08/2026
52.92
53.00
51.10
51.30
-0.89%
1,207,416
09/04/2026
50.01
51.83
49.22
51.76
+6.44%
1,132,469
09/03/2026
46.87
49.14
45.62
48.63
+2.19%
1,112,752
09/02/2026
47.95
48.24
46.71
47.59
0.00%
1,386,032
09/01/2026
47.50
48.31
46.59
47.59
-3.04%
2,654,135
08/31/2026
50.21
50.39
48.26
49.08
-0.87%
1,609,726
08/28/2026
51.71
53.00
48.77
49.51
-5.61%
1,431,401
08/27/2026
53.97
54.19
51.79
52.45
+1.14%
1,079,507
08/26/2026
50.20
51.99
49.60
51.86
+2.94%
1,361,466
08/25/2026
52.42
52.70
49.54
50.38
-0.59%
1,350,360
08/24/2026
50.68
51.42
49.07
50.68
-3.69%
1,497,300
08/21/2026
51.81
52.70
50.18
52.62
+2.89%
1,046,806
08/20/2026
52.67
52.93
50.00
51.14
-3.42%
1,996,183
08/19/2026
58.19
58.51
52.89
52.95
-9.27%
1,733,821
08/18/2026
59.82
61.00
57.34
58.36
-7.48%
1,622,757
08/17/2026
64.60
65.75
63.00
63.08
-1.13%
2,310,834
08/14/2026
60.84
63.90
60.78
63.80
+4.76%
1,373,651
08/13/2026
57.72
63.36
57.50
60.90
+3.69%
1,697,809
08/12/2026
60.60
61.49
58.72
58.73
+2.44%
1,477,237
08/11/2026
56.69
58.63
55.71
57.33
+3.90%
1,227,530
08/10/2026
58.81
59.50
55.05
55.18
-5.56%
1,805,957
08/07/2026
58.41
60.11
56.45
58.43
+3.86%
2,060,954
08/06/2026
53.24
59.00
52.56
56.26
+0.97%
1,141,740
08/05/2026
56.53
58.54
55.50
55.72
-3.67%
1,324,267
08/04/2026
55.85
58.71
54.68
57.84
+9.96%
1,968,671
08/03/2026
51.07
54.59
49.25
52.60
-0.06%
1,910,707
07/31/2026
54.86
55.22
51.06
52.63
+2.33%
2,791,146
07/30/2026
46.88
51.54
46.20
51.43
+17.69%
2,873,921
07/29/2026
48.15
49.10
43.61
43.70
-9.20%
3,169,397
07/28/2026
49.72
50.00
46.01
48.13
-8.31%
4,087,759
07/27/2026
54.30
55.09
50.17
52.49
-2.53%
2,396,837
07/24/2026
57.14
58.98
53.07
53.85
-7.81%
3,602,099
07/23/2026
57.47
60.91
57.27
58.41
-1.33%
3,077,620
07/22/2026
56.12
61.45
56.12
59.20
+1.89%
2,260,034
07/21/2026
56.00
58.77
54.83
58.10
+9.15%
3,155,454
07/20/2026
58.92
58.92
52.01
53.23
-11.89%
6,131,747
07/17/2026
62.67
65.22
59.53
60.41
-8.43%
4,131,383
07/16/2026
70.02
70.89
64.64
65.97
-9.44%
3,797,919
07/15/2026
81.60
83.00
68.53
72.85
-6.36%
9,668,374
07/14/2026
79.12
79.49
69.69
77.80
+0.76%
4,697,937
07/13/2026
75.38
82.00
74.04
77.21
-1.46%
4,018,982
07/10/2026
78.88
81.34
73.75
78.35
-3.74%
6,299,936
07/09/2026
82.60
89.86
80.96
81.39
+3.72%
9,675,087
07/08/2026
67.85
80.00
63.76
78.47
+25.13%
13,797,265
07/07/2026
62.96
65.34
60.20
62.71
-7.38%
7,603,734
07/07/2026
$0.84 Earnings
07/06/2026
64.50
70.61
63.38
67.71
+10.15%
3,014,821
07/02/2026
69.31
69.69
58.63
61.47
-10.67%
3,971,033
07/01/2026
72.05
77.19
67.21
68.81
-9.47%
3,186,190
06/30/2026
67.94
77.37
66.96
76.01
+11.88%
3,928,935
06/29/2026
61.97
68.05
59.70
67.94
+9.09%
2,486,171
06/26/2026
63.20
63.98
60.30
62.28
-6.72%
3,864,863
06/25/2026
68.46
68.88
61.90
66.77
+3.17%
3,084,261
06/24/2026
67.00
67.50
61.11
64.72
-3.35%
2,712,385
06/23/2026
61.61
71.57
61.00
66.96
-1.44%
4,808,709
06/22/2026
76.85
77.40
67.30
67.94
+1.18%
5,113,345
06/18/2026
63.44
68.33
62.50
67.15
+12.52%
4,420,094
06/17/2026
62.17
62.98
59.04
59.68
-1.16%
1,929,206
06/16/2026
63.80
66.31
60.03
60.38
-5.46%
2,148,830
06/15/2026
67.72
67.72
61.51
63.87
-0.41%
2,362,659
06/12/2026
64.14
66.45
62.01
64.13
-0.31%
1,394,517
06/11/2026
59.28
64.57
58.52
64.33
+9.93%
2,017,875
06/10/2026
61.59
63.06
57.00
58.52
-5.14%
2,234,883
06/09/2026
65.62
68.46
56.61
61.69
-4.55%
3,198,099
06/08/2026
64.00
67.00
60.40
64.63
+7.97%
3,815,134
06/05/2026
68.17
68.70
58.58
59.86
-15.88%
4,794,894
06/04/2026
65.54
72.47
63.80
71.16
-0.35%
2,647,205
06/03/2026
69.02
71.97
65.25
71.41
+1.08%
3,382,671
06/02/2026
62.82
73.24
60.23
70.65
+18.32%
4,875,953
06/01/2026
55.00
61.25
54.50
59.71
+6.95%
3,104,907
05/29/2026
59.96
60.87
55.62
55.83
+3.26%
4,573,028
05/28/2026
54.81
54.82
51.23
54.07
-0.68%
1,885,220
05/27/2026
55.12
55.32
51.98
54.44
-0.93%
2,229,947
05/26/2026
54.62
55.65
51.50
54.95
+3.27%
3,651,896
05/22/2026
48.93
54.28
48.93
53.21
+9.01%
3,177,535
05/21/2026
48.38
50.61
46.21
48.81
+2.48%
3,184,751
05/20/2026
47.08
48.17
46.08
47.63
+2.94%
2,851,249
05/19/2026
45.71
48.25
42.55
46.27
+1.23%
3,116,062
05/18/2026
46.75
48.45
43.94
45.71
-2.37%
3,338,300
05/15/2026
47.04
48.08
45.58
46.82
-5.30%
4,390,629
05/14/2026
47.60
50.02
45.59
49.44
+2.42%
4,218,896
05/13/2026
51.11
53.27
47.50
48.27
+9.38%
9,135,652
05/12/2026
42.47
44.71
39.72
44.13
+1.36%
5,160,876