• $2.5B
    Market Cap
  • 30.67%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    +19.77%
    Low Price$15.71
    High Price$20.24
  • 3 Months
    +29.99%
    Low Price$13.67
    High Price$20.24
  • 1 Year
    +30.42%
    Low Price$11.76
    High Price$20.47
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
20.14
20.42
19.80
20.11
-0.64%
4,237,050
06/01/2026
19.02
20.58
19.02
20.24
+7.49%
5,617,481
05/29/2026
19.48
19.55
18.79
18.83
-3.14%
4,058,305
05/28/2026
18.85
19.76
18.71
19.44
+1.83%
5,788,578
05/27/2026
17.18
19.11
17.18
19.09
+11.90%
6,650,852
05/26/2026
16.90
17.15
16.65
17.06
+1.07%
3,651,251
05/22/2026
16.73
17.10
16.63
16.88
+1.08%
3,203,374
05/21/2026
15.99
16.92
15.89
16.70
+3.28%
2,999,203
05/20/2026
16.20
16.27
15.89
16.17
+0.31%
2,278,156
05/19/2026
16.51
16.65
16.05
16.12
-2.18%
2,331,396
05/18/2026
16.47
16.88
16.34
16.48
+1.73%
2,847,860
05/15/2026
15.61
16.33
15.61
16.20
+2.34%
2,999,428
05/14/2026
15.98
16.33
15.71
15.83
0.00%
2,460,162
05/13/2026
15.64
16.15
15.50
15.83
+0.76%
2,851,898
05/12/2026
15.94
16.37
15.66
15.71
-1.44%
2,795,784
05/11/2026
16.59
16.59
15.87
15.94
-4.78%
2,782,977
05/08/2026
16.88
17.00
16.52
16.74
-0.18%
2,200,232
05/07/2026
16.71
17.01
16.56
16.77
+0.12%
2,638,133
05/06/2026
17.29
17.36
16.69
16.75
-2.05%
3,331,145
05/05/2026
16.78
17.12
16.48
17.10
+1.85%
2,687,849
05/04/2026
17.14
17.32
16.66
16.79
-2.78%
3,141,377
05/01/2026
17.57
18.00
17.14
17.27
-1.09%
4,547,302
04/30/2026
17.85
18.03
17.42
17.46
-2.02%
6,102,339
04/29/2026
18.00
18.18
17.60
17.82
-1.00%
3,938,441
04/28/2026
17.75
18.25
17.63
18.00
+0.95%
3,948,557
04/27/2026
17.23
18.07
17.21
17.83
+3.42%
5,335,622
04/24/2026
17.23
17.41
16.34
17.24
-0.12%
7,878,899
04/23/2026
15.50
17.28
15.16
17.26
+16.86%
11,322,197
04/23/2026
$0.11 Earnings
04/22/2026
15.66
15.84
14.64
14.77
-4.52%
7,469,446
04/21/2026
15.87
15.92
15.03
15.47
-2.34%
4,958,409
04/20/2026
15.61
15.96
15.32
15.84
-0.06%
3,740,933
04/17/2026
16.19
16.43
15.73
15.85
-1.80%
3,539,734
04/16/2026
16.26
16.49
15.95
16.14
+0.81%
3,345,903
04/15/2026
15.77
16.29
15.72
16.01
+2.56%
2,918,276
04/14/2026
15.40
15.81
15.40
15.61
+2.09%
3,299,383
04/13/2026
15.14
15.46
14.96
15.29
+0.26%
2,896,267
04/10/2026
15.73
15.82
15.15
15.25
-2.62%
2,325,811
04/09/2026
15.22
15.71
15.06
15.66
+2.15%
2,538,196
04/08/2026
15.55
15.72
15.20
15.33
+1.86%
4,466,317
04/07/2026
14.62
15.31
14.61
15.05
+2.66%
3,342,233
04/06/2026
14.67
14.76
14.28
14.66
-0.74%
2,949,314
04/02/2026
14.73
14.79
14.16
14.77
-1.53%
2,741,176
04/01/2026
15.15
15.25
14.90
15.00
-0.20%
3,512,865
03/31/2026
14.27
15.27
14.04
15.03
+7.43%
7,440,211
03/30/2026
13.74
14.10
13.65
13.99
+1.60%
2,303,007
03/27/2026
14.43
14.55
13.65
13.77
-5.49%
3,504,062
03/26/2026
14.51
14.97
14.42
14.57
-0.61%
2,457,835
03/25/2026
14.57
14.71
14.22
14.66
+1.31%
2,105,312
03/24/2026
14.37
14.59
14.29
14.47
+0.21%
3,653,420
03/23/2026
14.18
14.79
14.03
14.44
+5.63%
4,191,592
03/20/2026
14.28
14.54
13.59
13.67
-3.46%
5,487,008
03/19/2026
13.63
14.30
13.60
14.16
+2.31%
4,126,800
03/18/2026
13.87
14.14
13.81
13.84
-0.93%
2,804,499
03/17/2026
14.12
14.53
13.92
13.97
-0.07%
2,991,920
03/16/2026
14.46
14.48
13.92
13.98
-2.31%
3,678,156
03/13/2026
14.75
15.00
14.30
14.31
-1.51%
3,346,103
03/12/2026
14.80
15.02
14.45
14.53
-2.29%
3,345,697
03/11/2026
14.54
14.92
13.91
14.87
+3.77%
5,514,526
03/10/2026
14.60
14.72
14.15
14.33
-2.52%
5,076,908
03/09/2026
14.18
14.90
13.68
14.70
+0.41%
4,475,757
03/06/2026
15.25
15.25
14.49
14.64
-5.37%
4,465,544
03/05/2026
15.58
15.80
15.20
15.47
+1.31%
5,350,236
03/04/2026
15.28
15.53
14.83
15.27
+2.28%
4,277,390
03/03/2026
14.87
15.32
14.01
14.93
+0.54%
5,137,876
03/02/2026
15.39
15.39
14.63
14.85
-5.05%
4,489,102
02/27/2026
14.56
15.69
14.52
15.64
+6.83%
12,748,041
02/26/2026
13.51
14.70
13.26
14.64
+16.75%
14,644,829
02/26/2026
$0.07 Earnings
02/25/2026
12.82
12.82
12.25
12.54
-1.42%
3,663,641
02/24/2026
12.09
12.79
12.09
12.72
+4.52%
3,888,558
02/23/2026
12.93
12.95
11.89
12.17
-6.53%
5,462,528
02/20/2026
13.18
13.37
12.81
13.02
-2.33%
2,330,819
02/19/2026
13.01
13.42
12.79
13.33
+1.45%
3,795,563
02/18/2026
12.24
13.38
12.11
13.14
+9.05%
5,579,057
02/17/2026
11.80
12.15
11.65
12.05
+2.47%
3,993,788
02/13/2026
12.34
12.35
11.66
11.76
-5.24%
5,543,714
02/12/2026
13.39
13.45
12.10
12.41
-7.11%
4,250,329
02/11/2026
13.87
13.99
13.32
13.36
-3.75%
3,201,162
02/10/2026
13.72
14.00
13.52
13.88
+2.06%
3,135,540
02/09/2026
13.31
13.67
13.18
13.60
+1.42%
3,841,039
02/06/2026
12.39
13.52
12.26
13.41
+8.23%
6,754,461
02/05/2026
12.96
12.96
12.19
12.39
-4.98%
7,382,431
02/04/2026
12.81
13.54
12.70
13.04
+4.32%
5,278,323
02/03/2026
12.51
12.89
12.26
12.50
-0.79%
3,529,673
02/02/2026
12.73
12.93
12.55
12.60
-1.87%
2,598,291
01/30/2026
13.05
13.14
12.67
12.84
-2.36%
4,400,142
01/29/2026
13.16
13.42
13.08
13.15
-0.75%
3,892,929
01/28/2026
13.90
13.94
13.08
13.25
-3.57%
5,857,677
01/27/2026
14.07
14.13
13.62
13.74
-2.76%
2,965,024
01/26/2026
14.24
14.47
14.08
14.13
-0.98%
2,955,319
01/23/2026
14.45
14.87
13.97
14.27
-1.79%
3,986,849
01/22/2026
14.07
14.83
14.01
14.53
+4.16%
6,233,786
01/21/2026
13.71
14.00
13.43
13.95
+1.60%
4,392,648
01/20/2026
13.99
14.27
13.63
13.73
-3.92%
3,974,439
01/16/2026
14.52
14.61
14.16
14.29
-1.99%
3,322,864
01/15/2026
13.79
14.99
13.74
14.58
+5.35%
8,328,663
01/14/2026
13.62
13.86
13.44
13.84
0.00%
5,071,810
01/13/2026
14.14
14.22
13.74
13.84
-2.54%
3,179,767
01/12/2026
14.27
14.75
14.02
14.20
-1.59%
3,606,144